Golden Wheel Tiandi Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.280 | 0.400 | 0.280 | 0.345 | 0.345 | 170,131 |
| 2026-07-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 112,000 |
| 2026-07-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 2,080,181 |
| 2026-07-23 | 0.325 | 0.370 | 0.260 | 0.280 | 0.280 | 162,686 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.0160 HKD |
| 2019-05-28 | 0.0190 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.