Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.031	0.031	0.031	0.031	0.310	0
2024-02-09	0.031	0.031	0.031	0.031	0.310	0
2024-02-08	0.031	0.031	0.031	0.031	0.310	0
2024-02-07	0.031	0.031	0.031	0.031	0.310	211,200
2024-02-06	0.032	0.038	0.032	0.038	0.380	9,200
2024-02-05	0.032	0.039	0.032	0.039	0.390	5,200
2024-02-02	0.041	0.041	0.041	0.041	0.410	0
2024-02-01	0.041	0.041	0.041	0.041	0.410	0
2024-01-31	0.041	0.041	0.041	0.041	0.410	400
2024-01-30	0.042	0.042	0.042	0.042	0.420	0
2024-01-29	0.042	0.042	0.042	0.042	0.420	0
2024-01-26	0.044	0.049	0.044	0.049	0.490	26,800
2024-01-25	0.033	0.040	0.033	0.040	0.400	44,800
2024-01-24	0.029	0.029	0.029	0.029	0.290	4,000
2024-01-23	0.028	0.028	0.028	0.028	0.280	0
2024-01-22	0.027	0.028	0.027	0.028	0.280	1,000
2024-01-19	0.032	0.032	0.027	0.027	0.270	24,800
2024-01-18	0.032	0.032	0.032	0.032	0.320	0
2024-01-17	0.032	0.032	0.032	0.032	0.320	0
2024-01-16	0.032	0.032	0.032	0.032	0.320	0
2024-01-15	0.032	0.032	0.032	0.032	0.320	0
2024-01-12	0.032	0.032	0.032	0.032	0.320	0
2024-01-11	0.033	0.033	0.033	0.033	0.330	0
2024-01-10	0.033	0.033	0.033	0.033	0.330	0
2024-01-09	0.033	0.033	0.033	0.033	0.330	0
2024-01-08	0.034	0.034	0.034	0.034	0.340	0
2024-01-05	0.034	0.034	0.034	0.034	0.340	0
2024-01-04	0.035	0.035	0.035	0.035	0.350	1,000
2024-01-03	0.029	0.030	0.029	0.030	0.300	3,400
2024-01-02	0.034	0.034	0.034	0.034	0.340	0
2023-12-29	0.034	0.034	0.034	0.034	0.340	0
2023-12-28	0.034	0.034	0.034	0.034	0.340	200
2023-12-27	0.034	0.034	0.034	0.034	0.340	0
2023-12-22	0.034	0.034	0.034	0.034	0.340	0
2023-12-21	0.034	0.034	0.034	0.034	0.340	0
2023-12-20	0.034	0.034	0.032	0.034	0.340	200
2023-12-19	0.035	0.035	0.035	0.035	0.350	0
2023-12-18	0.033	0.033	0.033	0.033	0.330	0
2023-12-15	0.034	0.034	0.034	0.034	0.340	0
2023-12-14	0.034	0.034	0.034	0.034	0.340	0
2023-12-13	0.034	0.034	0.034	0.034	0.340	0
2023-12-12	0.034	0.034	0.034	0.034	0.340	1,200
2023-12-11	0.034	0.034	0.034	0.034	0.340	0
2023-12-08	0.034	0.034	0.034	0.034	0.340	0
2023-12-07	0.034	0.034	0.034	0.034	0.340	0
2023-12-06	0.034	0.034	0.034	0.034	0.340	2,400
2023-12-05	0.034	0.034	0.034	0.034	0.340	0
2023-12-04	0.034	0.034	0.034	0.034	0.340	0
2023-12-01	0.034	0.034	0.034	0.034	0.340	0
2023-11-30	0.034	0.034	0.034	0.034	0.340	0
2023-11-29	0.034	0.034	0.034	0.034	0.340	0
2023-11-28	0.034	0.034	0.034	0.034	0.340	0
2023-11-27	0.041	0.041	0.041	0.041	0.410	0
2023-11-24	0.041	0.041	0.041	0.041	0.410	0
2023-11-23	0.041	0.041	0.041	0.041	0.410	0
2023-11-22	0.041	0.041	0.041	0.041	0.410	0
2023-11-21	0.041	0.041	0.041	0.041	0.410	0
2023-11-20	0.040	0.040	0.037	0.040	0.400	3,600
2023-11-17	0.036	0.036	0.036	0.036	0.360	0
2023-11-16	0.036	0.036	0.036	0.036	0.360	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.