Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.039	0.056	0.039	0.050	0.500	55,800
2024-05-14	0.039	0.039	0.039	0.039	0.390	0
2024-05-13	0.048	0.048	0.038	0.039	0.390	23,000
2024-05-10	0.039	0.045	0.038	0.039	0.390	50,600
2024-05-09	0.035	0.035	0.035	0.035	0.350	0
2024-05-08	0.034	0.035	0.034	0.035	0.350	12,600
2024-05-07	0.033	0.033	0.033	0.033	0.330	0
2024-05-06	0.024	0.036	0.024	0.036	0.360	3,600
2024-05-03	0.030	0.030	0.030	0.030	0.300	0
2024-05-02	0.030	0.030	0.030	0.030	0.300	0
2024-04-30	0.030	0.030	0.030	0.030	0.300	0
2024-04-29	0.030	0.030	0.030	0.030	0.300	0
2024-04-26	0.030	0.030	0.030	0.030	0.300	0
2024-04-25	0.033	0.033	0.028	0.028	0.280	17,000
2024-04-24	0.034	0.034	0.034	0.034	0.340	1,600
2024-04-23	0.034	0.034	0.034	0.034	0.340	0
2024-04-22	0.034	0.034	0.034	0.034	0.340	0
2024-04-19	0.034	0.034	0.034	0.034	0.340	0
2024-04-18	0.034	0.034	0.034	0.034	0.340	0
2024-04-17	0.034	0.034	0.034	0.034	0.340	5,600
2024-04-16	0.034	0.034	0.034	0.034	0.340	0
2024-04-15	0.035	0.035	0.034	0.034	0.340	17,800
2024-04-12	0.037	0.037	0.037	0.037	0.370	0
2024-04-11	0.035	0.035	0.035	0.035	0.350	0
2024-04-10	0.035	0.035	0.035	0.035	0.350	0
2024-04-09	0.035	0.035	0.035	0.035	0.350	200
2024-04-08	0.045	0.045	0.045	0.045	0.450	0
2024-04-05	0.045	0.045	0.045	0.045	0.450	0
2024-04-03	0.045	0.045	0.045	0.045	0.450	0
2024-04-02	0.045	0.045	0.045	0.045	0.450	0
2024-03-28	0.045	0.045	0.045	0.045	0.450	0
2024-03-27	0.045	0.045	0.045	0.045	0.450	0
2024-03-26	0.045	0.045	0.045	0.045	0.450	0
2024-03-25	0.045	0.045	0.045	0.045	0.450	0
2024-03-22	0.045	0.045	0.045	0.045	0.450	0
2024-03-21	0.045	0.045	0.045	0.045	0.450	0
2024-03-20	0.045	0.045	0.045	0.045	0.450	0
2024-03-19	0.045	0.045	0.045	0.045	0.450	0
2024-03-18	0.045	0.045	0.045	0.045	0.450	0
2024-03-15	0.045	0.045	0.045	0.045	0.450	0
2024-03-14	0.045	0.045	0.045	0.045	0.450	0
2024-03-13	0.045	0.045	0.045	0.045	0.450	0
2024-03-12	0.045	0.045	0.045	0.045	0.450	0
2024-03-11	0.045	0.045	0.045	0.045	0.450	0
2024-03-08	0.045	0.045	0.045	0.045	0.450	0
2024-03-07	0.046	0.046	0.046	0.046	0.460	0
2024-03-06	0.046	0.046	0.046	0.046	0.460	0
2024-03-05	0.045	0.046	0.045	0.046	0.460	43,000
2024-03-04	0.042	0.042	0.042	0.042	0.420	7,000
2024-03-01	0.033	0.037	0.033	0.037	0.370	91,200
2024-02-29	0.035	0.048	0.035	0.045	0.450	59,000
2024-02-28	0.033	0.033	0.033	0.033	0.330	0
2024-02-27	0.033	0.033	0.033	0.033	0.330	0
2024-02-26	0.036	0.036	0.036	0.036	0.360	0
2024-02-23	0.037	0.037	0.037	0.037	0.370	0
2024-02-22	0.033	0.033	0.033	0.033	0.330	0
2024-02-21	0.033	0.033	0.033	0.033	0.330	0
2024-02-20	0.033	0.033	0.033	0.033	0.330	0
2024-02-19	0.033	0.033	0.033	0.033	0.330	0
2024-02-16	0.031	0.033	0.030	0.033	0.330	8,000

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.