Symphony Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.520 | 1.540 | 1.470 | 1.500 | 1.494 | 1,580,000 |
| 2025-10-30 | 1.530 | 1.530 | 1.480 | 1.510 | 1.504 | 1,288,800 |
| 2025-10-28 | 1.530 | 1.530 | 1.490 | 1.510 | 1.504 | 1,050,000 |
| 2025-10-27 | 1.580 | 1.580 | 1.500 | 1.520 | 1.514 | 1,430,000 |
| 2025-10-24 | 1.520 | 1.570 | 1.510 | 1.520 | 1.514 | 1,929,202 |
| 2025-10-23 | 1.540 | 1.540 | 1.480 | 1.510 | 1.504 | 1,200,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0050 HKD |
| 2025-08-07 | 0.0050 HKD |
| 2024-08-06 | 0.0050 HKD |
| 2023-06-27 | 0.0050 HKD |
| 2022-06-29 | 0.0050 HKD |
| 2021-06-29 | 0.0050 HKD |
| 2020-06-16 | 0.0080 HKD |
| 2019-06-18 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.