Symphony Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.430 | 1.450 | 1.400 | 1.420 | 1.415 | 2,220,000 |
| 2026-04-29 | 1.390 | 1.420 | 1.370 | 1.420 | 1.415 | 2,610,000 |
| 2026-04-28 | 1.430 | 1.430 | 1.380 | 1.380 | 1.375 | 2,590,000 |
| 2026-04-27 | 1.400 | 1.430 | 1.390 | 1.430 | 1.425 | 3,150,000 |
| 2026-04-24 | 1.400 | 1.430 | 1.370 | 1.400 | 1.395 | 3,720,000 |
| 2026-04-23 | 1.370 | 1.390 | 1.360 | 1.390 | 1.385 | 2,550,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0050 HKD |
| 2025-08-07 | 0.0050 HKD |
| 2024-08-06 | 0.0050 HKD |
| 2023-06-27 | 0.0050 HKD |
| 2022-06-29 | 0.0050 HKD |
| 2021-06-29 | 0.0050 HKD |
| 2020-06-16 | 0.0080 HKD |
| 2019-06-18 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.