Symphony Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	0.950	0.950	0.930	0.940	0.917	3,365,000
2021-11-26	0.950	0.950	0.930	0.940	0.917	3,310,000
2021-11-25	0.950	0.960	0.940	0.950	0.927	3,840,000
2021-11-24	0.950	0.950	0.940	0.950	0.927	10,700,000
2021-11-23	0.950	0.960	0.940	0.950	0.927	11,210,000
2021-11-22	0.950	0.960	0.950	0.950	0.927	10,980,000
2021-11-19	0.950	0.950	0.940	0.950	0.927	11,390,000
2021-11-18	0.950	0.960	0.940	0.950	0.927	3,040,000
2021-11-17	0.960	0.960	0.950	0.950	0.927	3,120,000
2021-11-16	0.960	0.960	0.950	0.950	0.927	3,320,000
2021-11-15	0.960	0.960	0.950	0.950	0.927	3,520,000
2021-11-12	0.960	0.970	0.950	0.950	0.927	3,185,280
2021-11-11	0.950	0.960	0.940	0.950	0.927	3,120,000
2021-11-10	0.950	0.960	0.950	0.950	0.927	3,000,000
2021-11-09	0.950	0.960	0.940	0.950	0.927	3,130,000
2021-11-08	0.950	0.960	0.950	0.950	0.927	3,070,000
2021-11-05	0.940	0.960	0.940	0.940	0.917	2,950,000
2021-11-04	0.940	0.960	0.940	0.950	0.927	3,040,000
2021-11-03	0.950	0.950	0.940	0.940	0.917	3,170,000
2021-11-02	0.950	0.960	0.950	0.950	0.927	3,200,000
2021-11-01	0.930	0.960	0.930	0.950	0.927	3,030,000
2021-10-29	0.930	0.940	0.920	0.930	0.907	3,910,000
2021-10-28	0.940	0.950	0.930	0.930	0.907	3,670,000
2021-10-27	0.920	0.950	0.910	0.940	0.917	4,190,000
2021-10-26	0.930	0.940	0.910	0.930	0.907	3,580,000
2021-10-25	0.940	0.940	0.910	0.930	0.907	4,220,000
2021-10-22	0.970	0.990	0.940	0.940	0.917	3,720,000
2021-10-21	0.980	1.010	0.950	0.970	0.946	4,897,500
2021-10-20	0.960	0.980	0.950	0.980	0.956	4,210,000
2021-10-19	0.930	0.960	0.930	0.960	0.936	3,506,500
2021-10-18	0.950	0.960	0.920	0.930	0.907	3,470,000

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.