Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	1.030	1.060	1.020	1.050	1.024	1,921,200
2022-02-24	1.070	1.070	1.020	1.040	1.014	1,180,000
2022-02-23	1.060	1.080	1.050	1.070	1.044	1,940,000
2022-02-22	1.110	1.110	1.060	1.070	1.044	1,640,000
2022-02-21	1.100	1.110	1.090	1.110	1.083	1,994,750
2022-02-18	1.140	1.170	1.100	1.100	1.073	4,400,000
2022-02-17	1.130	1.160	1.120	1.150	1.122	4,990,000
2022-02-16	1.060	1.140	1.060	1.130	1.102	6,595,000
2022-02-15	1.170	1.180	1.050	1.060	1.034	8,970,000
2022-02-14	1.090	1.190	1.090	1.170	1.141	6,435,000
2022-02-11	1.080	1.100	1.080	1.090	1.063	4,090,000
2022-02-10	1.100	1.100	1.080	1.080	1.053	4,280,000
2022-02-09	1.080	1.090	1.070	1.090	1.063	3,790,000
2022-02-08	1.100	1.110	1.060	1.070	1.044	3,600,000
2022-02-07	1.150	1.180	1.080	1.110	1.083	3,763,000
2022-02-04	1.060	1.150	1.050	1.150	1.122	2,278,375
2022-01-31	1.060	1.090	1.050	1.060	1.034	1,330,000
2022-01-28	1.070	1.070	1.050	1.070	1.044	4,290,000
2022-01-27	1.070	1.100	1.050	1.070	1.044	4,210,000
2022-01-26	1.100	1.110	1.050	1.070	1.044	4,120,000
2022-01-25	1.070	1.090	1.060	1.090	1.063	3,990,000
2022-01-24	1.140	1.140	1.060	1.060	1.034	4,127,040
2022-01-21	1.140	1.160	1.090	1.120	1.092	3,685,054
2022-01-20	1.130	1.170	1.130	1.150	1.122	3,529,750
2022-01-19	1.140	1.170	1.110	1.130	1.102	3,830,000
2022-01-18	1.250	1.270	1.120	1.140	1.112	4,053,115
2022-01-17	1.150	1.210	1.130	1.200	1.170	3,650,000
2022-01-14	1.200	1.290	1.140	1.150	1.122	3,930,000
2022-01-13	1.100	1.230	1.090	1.200	1.170	4,330,490
2022-01-12	1.050	1.100	1.040	1.090	1.063	4,168,500
2022-01-11	1.020	1.050	1.020	1.040	1.014	3,075,763
2022-01-10	1.000	1.020	1.000	1.020	0.995	1,210,000
2022-01-07	1.010	1.010	0.990	1.010	0.985	3,270,000
2022-01-06	0.990	1.030	0.990	1.000	0.975	3,000,000
2022-01-05	0.980	1.000	0.970	0.990	0.966	3,190,000
2022-01-04	0.980	1.000	0.980	0.980	0.956	3,250,009
2022-01-03	0.980	1.000	0.970	0.990	0.966	3,160,000
2021-12-31	0.990	0.990	0.980	0.980	0.956	670,000
2021-12-30	0.970	0.990	0.960	0.990	0.966	3,060,000
2021-12-29	0.980	0.980	0.970	0.970	0.946	3,410,000
2021-12-28	0.960	0.980	0.950	0.980	0.956	11,910,000
2021-12-24	0.960	0.970	0.950	0.950	0.927	7,880,000
2021-12-23	0.950	0.970	0.950	0.970	0.946	10,060,000
2021-12-22	0.940	0.960	0.940	0.960	0.936	9,780,000
2021-12-21	0.940	0.950	0.930	0.950	0.927	12,100,000
2021-12-20	0.940	0.950	0.930	0.940	0.917	7,540,000
2021-12-17	0.920	0.940	0.920	0.940	0.917	5,190,000
2021-12-16	0.910	0.920	0.900	0.920	0.897	5,420,000
2021-12-15	0.910	0.920	0.900	0.910	0.888	3,240,000
2021-12-14	0.910	0.920	0.900	0.910	0.888	3,050,000
2021-12-13	0.910	0.920	0.910	0.920	0.897	3,050,000
2021-12-10	0.910	0.920	0.910	0.920	0.897	3,070,000
2021-12-09	0.910	0.930	0.900	0.910	0.888	4,160,000
2021-12-08	0.910	0.920	0.900	0.920	0.897	3,670,000
2021-12-07	0.900	0.950	0.900	0.910	0.888	3,780,000
2021-12-06	0.900	0.900	0.880	0.900	0.878	2,990,000
2021-12-03	0.930	0.930	0.860	0.900	0.878	5,320,000
2021-12-02	0.940	0.960	0.920	0.940	0.917	3,280,000
2021-12-01	0.940	1.030	0.920	0.940	0.917	6,970,000
2021-11-30	0.940	0.950	0.930	0.930	0.907	3,030,000

← NewerPage 20 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.