Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 2.040 | 2.040 | 2.040 | 2.040 | 1.020 | 0 |
| 2024-11-07 | 1.950 | 2.050 | 1.950 | 2.040 | 1.020 | 21,000 |
| 2024-11-06 | 1.940 | 1.940 | 1.940 | 1.940 | 0.970 | 0 |
| 2024-11-05 | 1.900 | 1.940 | 1.900 | 1.940 | 0.970 | 2,334 |
| 2024-11-04 | 1.940 | 1.940 | 1.940 | 1.940 | 0.970 | 49,000 |
| 2024-11-01 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 0 |
| 2024-10-31 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 12 |
| 2024-10-30 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 8 |
| 2024-10-29 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 0 |
| 2024-10-28 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 0 |
| 2024-10-25 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 0 |
| 2024-10-24 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 0 |
| 2024-10-23 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 1,020 |
| 2024-10-22 | 1.990 | 1.990 | 1.990 | 1.990 | 0.995 | 1,000 |
| 2024-10-21 | 1.980 | 2.000 | 1.980 | 1.990 | 0.995 | 24,000 |
| 2024-10-18 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 0 |
| 2024-10-17 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 10,000 |
| 2024-10-16 | 2.050 | 2.050 | 2.030 | 2.030 | 1.015 | 517,001 |
| 2024-10-15 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 0 |
| 2024-10-14 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 2,007 |
| 2024-10-10 | 2.050 | 2.050 | 2.050 | 2.050 | 1.025 | 3 |
| 2024-10-09 | 2.050 | 2.050 | 2.050 | 2.050 | 1.025 | 0 |
| 2024-10-08 | 2.060 | 2.070 | 2.050 | 2.050 | 1.025 | 54,022 |
| 2024-10-07 | 2.060 | 2.100 | 2.050 | 2.050 | 1.025 | 246,012 |
| 2024-10-04 | 2.060 | 2.160 | 2.050 | 2.150 | 1.075 | 335,000 |
| 2024-10-03 | 2.050 | 2.300 | 2.050 | 2.300 | 1.150 | 51,000 |
| 2024-10-02 | 2.000 | 2.100 | 2.000 | 2.090 | 1.045 | 75,050 |
| 2024-09-30 | 2.100 | 2.100 | 2.000 | 2.000 | 1.000 | 119,860 |
| 2024-09-27 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 0 |
| 2024-09-26 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 30,006 |
| 2024-09-25 | 2.100 | 2.100 | 1.990 | 2.100 | 1.050 | 62,015 |
| 2024-09-24 | 2.300 | 2.300 | 2.300 | 2.300 | 1.150 | 0 |
| 2024-09-23 | 2.300 | 2.300 | 2.300 | 2.300 | 1.150 | 0 |
| 2024-09-20 | 2.300 | 2.300 | 2.300 | 2.300 | 1.150 | 20 |
| 2024-09-19 | 2.310 | 2.310 | 2.300 | 2.300 | 1.150 | 9,000 |
| 2024-09-17 | 2.500 | 2.500 | 2.500 | 2.500 | 1.250 | 25 |
| 2024-09-16 | 2.500 | 2.500 | 2.500 | 2.500 | 1.250 | 0 |
| 2024-09-13 | 2.500 | 2.500 | 2.500 | 2.500 | 1.250 | 1 |
| 2024-09-12 | 2.500 | 2.500 | 2.500 | 2.500 | 1.250 | 0 |
| 2024-09-11 | 2.500 | 2.500 | 2.500 | 2.500 | 1.250 | 0 |
| 2024-09-10 | 2.590 | 2.590 | 2.590 | 2.590 | 1.295 | 12 |
| 2024-09-09 | 2.590 | 2.590 | 2.590 | 2.590 | 1.295 | 2 |
| 2024-09-05 | 2.600 | 2.600 | 2.600 | 2.600 | 1.300 | 0 |
| 2024-09-04 | 2.600 | 2.600 | 2.600 | 2.600 | 1.300 | 5 |
| 2024-09-03 | 2.700 | 2.700 | 2.700 | 2.700 | 1.350 | 0 |
| 2024-09-02 | 2.700 | 2.700 | 2.700 | 2.700 | 1.350 | 0 |
| 2024-08-30 | 2.700 | 2.700 | 2.700 | 2.700 | 1.350 | 0 |
| 2024-08-29 | 2.700 | 2.700 | 2.700 | 2.700 | 1.350 | 999 |
| 2024-08-28 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-27 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-26 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-23 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-22 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 40 |
| 2024-08-21 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 3 |
| 2024-08-20 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-19 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-16 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-15 | 2.850 | 2.850 | 2.850 | 2.850 | 1.425 | 0 |
| 2024-08-14 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 0 |
| 2024-08-13 | 2.950 | 2.950 | 2.950 | 2.950 | 1.475 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.