Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-02-07 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 20 |
| 2025-02-06 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 6,000 |
| 2025-02-05 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-02-04 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-02-03 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-01-28 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-01-27 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 1 |
| 2025-01-24 | 1.680 | 1.680 | 1.650 | 1.650 | 0.825 | 62,003 |
| 2025-01-23 | 1.680 | 1.680 | 1.670 | 1.680 | 0.840 | 21,000 |
| 2025-01-22 | 1.700 | 1.700 | 1.700 | 1.700 | 0.850 | 0 |
| 2025-01-21 | 1.700 | 1.700 | 1.700 | 1.700 | 0.850 | 0 |
| 2025-01-20 | 1.700 | 1.700 | 1.700 | 1.700 | 0.850 | 0 |
| 2025-01-17 | 1.700 | 1.700 | 1.700 | 1.700 | 0.850 | 0 |
| 2025-01-16 | 1.700 | 1.700 | 1.700 | 1.700 | 0.850 | 101 |
| 2025-01-15 | 1.700 | 1.700 | 1.700 | 1.700 | 0.850 | 0 |
| 2025-01-14 | 1.700 | 1.700 | 1.700 | 1.700 | 0.850 | 0 |
| 2025-01-13 | 1.700 | 1.700 | 1.680 | 1.700 | 0.850 | 30,000 |
| 2025-01-10 | 1.780 | 1.780 | 1.680 | 1.700 | 0.850 | 50,947 |
| 2025-01-09 | 1.780 | 1.780 | 1.780 | 1.780 | 0.890 | 4 |
| 2025-01-08 | 1.780 | 1.780 | 1.780 | 1.780 | 0.890 | 41,041 |
| 2025-01-07 | 1.850 | 1.850 | 1.850 | 1.850 | 0.925 | 0 |
| 2025-01-06 | 1.850 | 1.850 | 1.850 | 1.850 | 0.925 | 0 |
| 2025-01-03 | 1.850 | 1.850 | 1.850 | 1.850 | 0.925 | 0 |
| 2025-01-02 | 1.850 | 1.850 | 1.850 | 1.850 | 0.925 | 20,000 |
| 2024-12-31 | 1.860 | 1.860 | 1.860 | 1.860 | 0.930 | 0 |
| 2024-12-30 | 1.860 | 1.860 | 1.860 | 1.860 | 0.930 | 16,006 |
| 2024-12-27 | 1.860 | 1.860 | 1.860 | 1.860 | 0.930 | 40 |
| 2024-12-24 | 1.860 | 1.860 | 1.860 | 1.860 | 0.930 | 0 |
| 2024-12-23 | 1.900 | 1.900 | 1.800 | 1.860 | 0.930 | 12,000 |
| 2024-12-20 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-19 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 13,070 |
| 2024-12-18 | 1.900 | 1.900 | 1.850 | 1.900 | 0.950 | 21,000 |
| 2024-12-17 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-16 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 3 |
| 2024-12-13 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-12 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 19,012 |
| 2024-12-11 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-10 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 5 |
| 2024-12-09 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-06 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 10,007 |
| 2024-12-05 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-04 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-03 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-12-02 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-11-29 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-11-28 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 2 |
| 2024-11-27 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 0 |
| 2024-11-26 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 15 |
| 2024-11-25 | 1.900 | 1.900 | 1.900 | 1.900 | 0.950 | 10,000 |
| 2024-11-22 | 1.950 | 1.950 | 1.950 | 1.950 | 0.975 | 0 |
| 2024-11-21 | 1.950 | 1.950 | 1.950 | 1.950 | 0.975 | 5 |
| 2024-11-20 | 1.950 | 1.950 | 1.950 | 1.950 | 0.975 | 0 |
| 2024-11-19 | 1.950 | 1.950 | 1.950 | 1.950 | 0.975 | 50 |
| 2024-11-18 | 1.900 | 1.950 | 1.900 | 1.950 | 0.975 | 1,090 |
| 2024-11-15 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 45 |
| 2024-11-14 | 2.040 | 2.040 | 2.040 | 2.040 | 1.020 | 0 |
| 2024-11-13 | 2.040 | 2.040 | 2.040 | 2.040 | 1.020 | 1 |
| 2024-11-12 | 2.040 | 2.040 | 2.040 | 2.040 | 1.020 | 40 |
| 2024-11-11 | 2.040 | 2.040 | 2.040 | 2.040 | 1.020 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.