Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.520 | 1.520 | 1.520 | 1.520 | 0.760 | 0 |
| 2025-08-04 | 1.500 | 1.500 | 1.500 | 1.500 | 0.750 | 50,000 |
| 2025-08-01 | 1.550 | 1.550 | 1.550 | 1.550 | 0.775 | 0 |
| 2025-07-31 | 1.550 | 1.550 | 1.550 | 1.550 | 0.775 | 0 |
| 2025-07-30 | 1.550 | 1.550 | 1.550 | 1.550 | 0.775 | 30,929 |
| 2025-07-29 | 1.550 | 1.600 | 1.500 | 1.600 | 0.800 | 26,000 |
| 2025-07-28 | 1.600 | 1.600 | 1.600 | 1.600 | 0.800 | 7 |
| 2025-07-25 | 1.600 | 1.610 | 1.600 | 1.600 | 0.800 | 401,002 |
| 2025-07-24 | 1.670 | 1.700 | 1.600 | 1.700 | 0.850 | 6,062 |
| 2025-07-23 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-07-22 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-07-21 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 120 |
| 2025-07-18 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-07-17 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-07-16 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-07-15 | 1.650 | 1.650 | 1.650 | 1.650 | 0.825 | 0 |
| 2025-07-14 | 1.590 | 1.630 | 1.590 | 1.630 | 0.815 | 8,000 |
| 2025-07-11 | 1.730 | 1.930 | 1.680 | 1.760 | 0.880 | 97,000 |
| 2025-07-10 | 1.750 | 1.980 | 1.740 | 1.980 | 0.990 | 46,000 |
| 2025-07-09 | 1.970 | 1.970 | 1.950 | 1.950 | 0.975 | 1,010 |
| 2025-07-08 | 1.780 | 1.780 | 1.730 | 1.730 | 0.865 | 11,003 |
| 2025-07-07 | 1.600 | 1.600 | 1.600 | 1.600 | 0.800 | 19,000 |
| 2025-07-04 | 1.740 | 1.740 | 1.730 | 1.730 | 0.865 | 30,000 |
| 2025-07-03 | 1.800 | 2.010 | 1.800 | 1.990 | 0.995 | 76,000 |
| 2025-07-02 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 0 |
| 2025-06-30 | 2.150 | 2.150 | 2.150 | 2.150 | 1.075 | 2 |
| 2025-06-27 | 2.150 | 2.150 | 2.150 | 2.150 | 1.075 | 4 |
| 2025-06-26 | 2.190 | 2.190 | 2.190 | 2.190 | 1.095 | 20 |
| 2025-06-25 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 3 |
| 2025-06-24 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-23 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-20 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 36 |
| 2025-06-19 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-18 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-17 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-16 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 7 |
| 2025-06-13 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-12 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 3 |
| 2025-06-11 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-10 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-09 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-06 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-05 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 21 |
| 2025-06-04 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-06-03 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 6,000 |
| 2025-06-02 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 0 |
| 2025-05-30 | 2.230 | 2.230 | 2.230 | 2.230 | 1.115 | 16 |
| 2025-05-29 | 2.270 | 2.270 | 2.230 | 2.230 | 1.115 | 8,000 |
| 2025-05-28 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 3 |
| 2025-05-27 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 0 |
| 2025-05-26 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 0 |
| 2025-05-23 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 0 |
| 2025-05-22 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 0 |
| 2025-05-21 | 2.100 | 2.100 | 2.100 | 2.100 | 1.050 | 8,000 |
| 2025-05-20 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 0 |
| 2025-05-19 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 2 |
| 2025-05-16 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 0 |
| 2025-05-15 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 0 |
| 2025-05-14 | 2.000 | 2.000 | 2.000 | 2.000 | 1.000 | 0 |
| 2025-05-13 | 1.850 | 2.000 | 1.850 | 2.000 | 1.000 | 8,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.