Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.230 | 3.230 | 3.230 | 3.230 | 1.615 | 0 |
| 2025-10-30 | 3.230 | 3.230 | 3.230 | 3.230 | 1.615 | 2 |
| 2025-10-28 | 3.290 | 3.290 | 3.100 | 3.250 | 1.625 | 4,020 |
| 2025-10-27 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 37 |
| 2025-10-24 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 0 |
| 2025-10-23 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 66 |
| 2025-10-22 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 20 |
| 2025-10-21 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 1,150,013 |
| 2025-10-20 | 3.020 | 3.020 | 2.870 | 2.890 | 1.445 | 8,000 |
| 2025-10-17 | 2.910 | 2.910 | 2.910 | 2.910 | 1.455 | 0 |
| 2025-10-16 | 2.910 | 2.910 | 2.910 | 2.910 | 1.455 | 9 |
| 2025-10-15 | 2.910 | 2.910 | 2.910 | 2.910 | 1.455 | 0 |
| 2025-10-14 | 2.830 | 2.910 | 2.830 | 2.910 | 1.455 | 1,000 |
| 2025-10-13 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 19 |
| 2025-10-10 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 20 |
| 2025-10-09 | 2.900 | 3.000 | 2.900 | 3.000 | 1.500 | 15,842 |
| 2025-10-08 | 2.800 | 2.910 | 2.800 | 2.910 | 1.455 | 10,020 |
| 2025-10-06 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 10,002 |
| 2025-10-03 | 3.010 | 3.010 | 3.000 | 3.000 | 1.500 | 10,005 |
| 2025-10-02 | 3.040 | 3.040 | 2.990 | 2.990 | 1.495 | 8,000 |
| 2025-09-30 | 3.000 | 3.100 | 3.000 | 3.100 | 1.550 | 11,003 |
| 2025-09-29 | 3.010 | 3.010 | 3.010 | 3.010 | 1.505 | 1,000 |
| 2025-09-26 | 3.400 | 3.400 | 3.400 | 3.400 | 1.700 | 0 |
| 2025-09-25 | 3.530 | 3.540 | 3.450 | 3.450 | 1.725 | 3,120 |
| 2025-09-24 | 3.280 | 3.280 | 3.280 | 3.280 | 1.640 | 0 |
| 2025-09-23 | 3.280 | 3.280 | 3.280 | 3.280 | 1.640 | 0 |
| 2025-09-22 | 3.280 | 3.280 | 3.280 | 3.280 | 1.640 | 1 |
| 2025-09-19 | 3.800 | 3.990 | 3.030 | 3.300 | 1.650 | 56,000 |
| 2025-09-18 | 3.010 | 3.450 | 3.010 | 3.410 | 1.705 | 298,000 |
| 2025-09-17 | 3.020 | 3.100 | 3.010 | 3.020 | 1.510 | 27,009 |
| 2025-09-16 | 3.400 | 3.400 | 3.040 | 3.100 | 1.550 | 17,000 |
| 2025-09-15 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 5 |
| 2025-09-12 | 3.150 | 3.150 | 2.970 | 3.000 | 1.500 | 13,000 |
| 2025-09-11 | 3.140 | 3.300 | 3.140 | 3.300 | 1.650 | 11,010 |
| 2025-09-10 | 3.440 | 3.440 | 3.440 | 3.440 | 1.720 | 0 |
| 2025-09-09 | 3.440 | 3.440 | 3.440 | 3.440 | 1.720 | 0 |
| 2025-09-08 | 3.440 | 3.440 | 3.440 | 3.440 | 1.720 | 0 |
| 2025-09-05 | 3.580 | 3.580 | 3.400 | 3.450 | 1.725 | 30,006 |
| 2025-09-04 | 3.460 | 4.100 | 3.460 | 3.830 | 1.915 | 259,400 |
| 2025-09-03 | 3.330 | 3.500 | 3.200 | 3.230 | 1.615 | 110,000 |
| 2025-09-02 | 3.200 | 3.300 | 3.150 | 3.270 | 1.635 | 68,000 |
| 2025-09-01 | 3.090 | 3.340 | 3.000 | 3.280 | 1.640 | 355,000 |
| 2025-08-29 | 2.800 | 3.080 | 2.700 | 2.960 | 1.480 | 69,000 |
| 2025-08-28 | 2.600 | 2.750 | 2.600 | 2.750 | 1.375 | 135,000 |
| 2025-08-27 | 2.270 | 2.650 | 2.270 | 2.650 | 1.325 | 106,000 |
| 2025-08-26 | 1.990 | 2.800 | 1.990 | 2.500 | 1.250 | 176,000 |
| 2025-08-25 | 1.890 | 1.900 | 1.890 | 1.900 | 0.950 | 21,000 |
| 2025-08-22 | 1.780 | 1.780 | 1.780 | 1.780 | 0.890 | 28,600 |
| 2025-08-21 | 1.780 | 1.780 | 1.780 | 1.780 | 0.890 | 0 |
| 2025-08-20 | 1.780 | 1.780 | 1.780 | 1.780 | 0.890 | 0 |
| 2025-08-19 | 1.780 | 1.780 | 1.780 | 1.780 | 0.890 | 0 |
| 2025-08-18 | 1.780 | 1.780 | 1.780 | 1.780 | 0.890 | 0 |
| 2025-08-15 | 1.690 | 1.780 | 1.690 | 1.780 | 0.890 | 12,000 |
| 2025-08-14 | 1.600 | 1.600 | 1.600 | 1.600 | 0.800 | 0 |
| 2025-08-13 | 1.570 | 1.570 | 1.570 | 1.570 | 0.785 | 0 |
| 2025-08-12 | 1.550 | 1.550 | 1.550 | 1.550 | 0.775 | 0 |
| 2025-08-11 | 1.550 | 1.550 | 1.550 | 1.550 | 0.775 | 5 |
| 2025-08-08 | 1.550 | 1.550 | 1.550 | 1.550 | 0.775 | 0 |
| 2025-08-07 | 1.520 | 1.520 | 1.520 | 1.520 | 0.760 | 0 |
| 2025-08-06 | 1.520 | 1.520 | 1.520 | 1.520 | 0.760 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.