Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.230 | 3.230 | 3.230 | 3.230 | 1.615 | 0 |
| 2025-10-30 | 3.230 | 3.230 | 3.230 | 3.230 | 1.615 | 2 |
| 2025-10-28 | 3.290 | 3.290 | 3.100 | 3.250 | 1.625 | 4,020 |
| 2025-10-27 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 37 |
| 2025-10-24 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 0 |
| 2025-10-23 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 66 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.