Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.160 | 3.160 | 3.160 | 3.160 | 1.580 | 7,000 |
| 2026-01-27 | 3.450 | 3.450 | 2.940 | 3.090 | 1.545 | 4,100 |
| 2026-01-26 | 3.240 | 3.240 | 3.240 | 3.240 | 1.620 | 3 |
| 2026-01-23 | 3.250 | 3.250 | 3.250 | 3.250 | 1.625 | 0 |
| 2026-01-22 | 3.290 | 3.320 | 3.290 | 3.300 | 1.650 | 6,004 |
| 2026-01-21 | 3.070 | 3.070 | 3.070 | 3.070 | 1.535 | 0 |
| 2026-01-20 | 3.070 | 3.070 | 3.070 | 3.070 | 1.535 | 0 |
| 2026-01-19 | 3.070 | 3.070 | 3.070 | 3.070 | 1.535 | 0 |
| 2026-01-16 | 3.070 | 3.070 | 3.070 | 3.070 | 1.535 | 0 |
| 2026-01-15 | 3.070 | 3.070 | 3.070 | 3.070 | 1.535 | 0 |
| 2026-01-14 | 3.070 | 3.070 | 3.070 | 3.070 | 1.535 | 2 |
| 2026-01-13 | 3.070 | 3.070 | 3.070 | 3.070 | 1.535 | 4,002 |
| 2026-01-12 | 2.990 | 2.990 | 2.990 | 2.990 | 1.495 | 0 |
| 2026-01-09 | 2.960 | 2.990 | 2.960 | 2.990 | 1.495 | 3,043 |
| 2026-01-08 | 2.850 | 2.960 | 2.850 | 2.960 | 1.480 | 1,062 |
| 2026-01-07 | 3.190 | 3.190 | 3.190 | 3.190 | 1.595 | 3 |
| 2026-01-06 | 3.190 | 3.190 | 3.190 | 3.190 | 1.595 | 0 |
| 2026-01-05 | 3.190 | 3.190 | 3.190 | 3.190 | 1.595 | 0 |
| 2026-01-02 | 3.190 | 3.190 | 3.190 | 3.190 | 1.595 | 0 |
| 2025-12-31 | 3.190 | 3.190 | 3.190 | 3.190 | 1.595 | 1,157 |
| 2025-12-30 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 2,000 |
| 2025-12-29 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 1,000 |
| 2025-12-24 | 3.060 | 3.060 | 3.060 | 3.060 | 1.530 | 0 |
| 2025-12-23 | 3.060 | 3.060 | 3.060 | 3.060 | 1.530 | 13 |
| 2025-12-22 | 3.060 | 3.060 | 3.060 | 3.060 | 1.530 | 1,055 |
| 2025-12-19 | 3.050 | 3.050 | 3.050 | 3.050 | 1.525 | 0 |
| 2025-12-18 | 3.050 | 4.730 | 2.800 | 3.230 | 1.615 | 83,000 |
| 2025-12-17 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 0 |
| 2025-12-16 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 0 |
| 2025-12-15 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 0 |
| 2025-12-12 | 3.000 | 3.000 | 2.700 | 3.000 | 1.500 | 4,162 |
| 2025-12-11 | 2.800 | 2.970 | 2.800 | 2.970 | 1.485 | 3,150 |
| 2025-12-10 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 0 |
| 2025-12-09 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 2 |
| 2025-12-08 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 0 |
| 2025-12-05 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 15 |
| 2025-12-04 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 0 |
| 2025-12-03 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 10 |
| 2025-12-02 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 0 |
| 2025-12-01 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 0 |
| 2025-11-28 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 0 |
| 2025-11-27 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 0 |
| 2025-11-26 | 3.040 | 3.040 | 3.040 | 3.040 | 1.520 | 5,000 |
| 2025-11-25 | 2.800 | 2.800 | 2.760 | 2.800 | 1.400 | 20,000 |
| 2025-11-24 | 3.020 | 3.020 | 3.020 | 3.020 | 1.510 | 0 |
| 2025-11-21 | 3.020 | 3.020 | 3.020 | 3.020 | 1.510 | 0 |
| 2025-11-20 | 3.020 | 3.020 | 3.020 | 3.020 | 1.510 | 0 |
| 2025-11-19 | 3.020 | 3.020 | 3.020 | 3.020 | 1.510 | 0 |
| 2025-11-18 | 3.020 | 3.020 | 3.020 | 3.020 | 1.510 | 0 |
| 2025-11-17 | 3.020 | 3.020 | 3.020 | 3.020 | 1.510 | 0 |
| 2025-11-14 | 3.020 | 3.020 | 3.020 | 3.020 | 1.510 | 7,000 |
| 2025-11-13 | 2.910 | 3.020 | 2.910 | 3.020 | 1.510 | 1,005 |
| 2025-11-12 | 2.810 | 3.090 | 2.810 | 3.090 | 1.545 | 4,000 |
| 2025-11-11 | 3.140 | 3.140 | 3.140 | 3.140 | 1.570 | 5 |
| 2025-11-10 | 3.140 | 3.140 | 3.140 | 3.140 | 1.570 | 0 |
| 2025-11-07 | 3.140 | 3.140 | 3.140 | 3.140 | 1.570 | 4,306 |
| 2025-11-06 | 3.130 | 3.130 | 3.130 | 3.130 | 1.565 | 1 |
| 2025-11-05 | 3.130 | 3.130 | 3.130 | 3.130 | 1.565 | 0 |
| 2025-11-04 | 3.180 | 3.180 | 3.180 | 3.180 | 1.590 | 0 |
| 2025-11-03 | 3.180 | 3.180 | 3.180 | 3.180 | 1.590 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.