Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.910 | 2.910 | 2.910 | 2.910 | 1.455 | 0 |
| 2026-04-29 | 2.910 | 2.910 | 2.910 | 2.910 | 1.455 | 0 |
| 2026-04-28 | 2.950 | 2.960 | 2.910 | 2.910 | 1.455 | 382,000 |
| 2026-04-27 | 2.950 | 2.950 | 2.950 | 2.950 | 1.475 | 0 |
| 2026-04-24 | 3.040 | 3.040 | 2.950 | 2.950 | 1.475 | 16,000 |
| 2026-04-23 | 2.930 | 2.930 | 2.930 | 2.930 | 1.465 | 0 |
| 2026-04-22 | 2.930 | 2.930 | 2.930 | 2.930 | 1.465 | 0 |
| 2026-04-21 | 2.930 | 2.930 | 2.930 | 2.930 | 1.465 | 0 |
| 2026-04-20 | 3.040 | 3.040 | 2.910 | 2.920 | 1.460 | 17,000 |
| 2026-04-17 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 0 |
| 2026-04-16 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 0 |
| 2026-04-15 | 2.920 | 2.920 | 2.900 | 2.900 | 1.450 | 2,761 |
| 2026-04-14 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 5 |
| 2026-04-13 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 0 |
| 2026-04-10 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 0 |
| 2026-04-09 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 0 |
| 2026-04-08 | 2.900 | 2.900 | 2.900 | 2.900 | 1.450 | 0 |
| 2026-04-02 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 0 |
| 2026-04-01 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 12 |
| 2026-03-31 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 0 |
| 2026-03-30 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 0 |
| 2026-03-27 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 0 |
| 2026-03-26 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 0 |
| 2026-03-25 | 2.890 | 2.890 | 2.890 | 2.890 | 1.445 | 1,150 |
| 2026-03-24 | 2.950 | 2.950 | 2.950 | 2.950 | 1.475 | 50,000 |
| 2026-03-23 | 2.990 | 2.990 | 2.990 | 2.990 | 1.495 | 2 |
| 2026-03-20 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-19 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-18 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-17 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-16 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-13 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-12 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-11 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 241 |
| 2026-03-10 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-09 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-06 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-05 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 1 |
| 2026-03-04 | 3.110 | 3.110 | 3.110 | 3.110 | 1.555 | 0 |
| 2026-03-03 | 3.330 | 3.330 | 3.110 | 3.110 | 1.555 | 21,000 |
| 2026-03-02 | 2.990 | 4.200 | 2.990 | 3.230 | 1.615 | 126,002 |
| 2026-02-27 | 2.850 | 3.000 | 2.840 | 3.000 | 1.500 | 59,500 |
| 2026-02-26 | 2.860 | 3.000 | 2.850 | 3.000 | 1.500 | 77,001 |
| 2026-02-25 | 3.050 | 3.050 | 3.050 | 3.050 | 1.525 | 0 |
| 2026-02-24 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2026-02-23 | 3.020 | 3.170 | 3.000 | 3.170 | 1.585 | 48,005 |
| 2026-02-20 | 2.990 | 2.990 | 2.990 | 2.990 | 1.495 | 0 |
| 2026-02-16 | 3.000 | 3.000 | 2.990 | 2.990 | 1.495 | 6,000 |
| 2026-02-13 | 3.000 | 3.000 | 3.000 | 3.000 | 1.500 | 500 |
| 2026-02-12 | 3.000 | 3.010 | 3.000 | 3.000 | 1.500 | 9,000 |
| 2026-02-11 | 3.090 | 3.090 | 3.090 | 3.090 | 1.545 | 3 |
| 2026-02-10 | 3.090 | 3.090 | 3.090 | 3.090 | 1.545 | 0 |
| 2026-02-09 | 3.090 | 3.090 | 3.090 | 3.090 | 1.545 | 0 |
| 2026-02-06 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 4 |
| 2026-02-05 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 0 |
| 2026-02-04 | 3.100 | 3.100 | 3.100 | 3.100 | 1.550 | 2,004 |
| 2026-02-03 | 3.160 | 3.160 | 3.160 | 3.160 | 1.580 | 0 |
| 2026-02-02 | 3.160 | 3.160 | 3.160 | 3.160 | 1.580 | 0 |
| 2026-01-30 | 3.160 | 3.160 | 3.160 | 3.160 | 1.580 | 0 |
| 2026-01-29 | 3.160 | 3.160 | 3.160 | 3.160 | 1.580 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.