Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.910 | 2.910 | 2.910 | 2.910 | 1.455 | 0 |
| 2026-04-29 | 2.910 | 2.910 | 2.910 | 2.910 | 1.455 | 0 |
| 2026-04-28 | 2.950 | 2.960 | 2.910 | 2.910 | 1.455 | 382,000 |
| 2026-04-27 | 2.950 | 2.950 | 2.950 | 2.950 | 1.475 | 0 |
| 2026-04-24 | 3.040 | 3.040 | 2.950 | 2.950 | 1.475 | 16,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.