Easyknit International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.300	2.300	2.300	2.300	1.150	0
2026-07-28	2.300	2.300	2.000	2.300	1.150	12,000
2026-07-27	2.300	2.300	2.300	2.300	1.150	15
2026-07-24	2.300	2.300	2.300	2.300	1.150	0
2026-07-23	2.200	2.200	2.200	2.200	1.100	0
2026-07-22	2.200	2.200	2.200	2.200	1.100	16,000
2026-07-21	2.300	2.300	2.300	2.300	1.150	0
2026-07-20	2.300	2.300	2.300	2.300	1.150	0
2026-07-17	2.300	2.300	2.300	2.300	1.150	0
2026-07-16	2.300	2.300	2.300	2.300	1.150	0
2026-07-15	2.300	2.300	2.300	2.300	1.150	0
2026-07-14	2.300	2.300	2.300	2.300	1.150	13
2026-07-13	2.300	2.300	2.300	2.300	1.150	0
2026-07-10	2.300	2.300	2.300	2.300	1.150	9,000
2026-07-09	2.400	2.400	2.400	2.400	1.200	0
2026-07-08	2.400	2.400	2.400	2.400	1.200	0
2026-07-07	2.400	2.400	2.400	2.400	1.200	0
2026-07-06	2.400	2.400	2.400	2.400	1.200	4
2026-07-03	2.400	2.400	2.400	2.400	1.200	0
2026-07-02	2.400	2.400	2.400	2.400	1.200	0
2026-06-30	2.400	2.400	2.400	2.400	1.200	1
2026-06-29	2.400	2.400	2.400	2.400	1.200	0
2026-06-26	2.400	2.400	2.400	2.400	1.200	0
2026-06-25	2.400	2.400	2.400	2.400	1.200	0
2026-06-24	2.400	2.400	2.400	2.400	1.200	0
2026-06-23	2.400	2.400	2.400	2.400	1.200	0
2026-06-22	2.400	2.400	2.400	2.400	1.200	0
2026-06-18	2.400	2.400	2.120	2.400	1.200	67,000
2026-06-17	2.400	2.400	2.400	2.400	1.200	0
2026-06-16	2.350	2.350	2.350	2.350	1.175	0
2026-06-15	2.350	2.350	2.350	2.350	1.175	0
2026-06-12	2.350	2.350	2.350	2.350	1.175	4
2026-06-11	2.400	2.400	2.330	2.330	1.165	21,006
2026-06-10	2.420	2.450	2.400	2.450	1.225	354,000
2026-06-09	2.420	2.420	2.420	2.420	1.210	2
2026-06-08	2.420	2.420	2.420	2.420	1.210	0
2026-06-05	2.410	2.420	2.410	2.420	1.210	4,220
2026-06-04	2.450	2.450	2.450	2.450	1.225	0
2026-06-03	2.400	2.460	2.400	2.460	1.230	7,000
2026-06-02	2.400	2.410	2.200	2.270	1.135	23,000
2026-06-01	2.410	2.410	2.410	2.410	1.205	0
2026-05-29	2.410	2.410	2.410	2.410	1.205	0
2026-05-28	2.410	2.410	2.410	2.410	1.205	0
2026-05-27	2.410	2.410	2.410	2.410	1.205	0
2026-05-26	2.400	2.410	2.400	2.410	1.205	190,000
2026-05-22	2.360	2.400	2.310	2.390	1.195	28,000
2026-05-21	2.440	2.440	2.440	2.440	1.220	5
2026-05-20	2.600	2.600	2.410	2.440	1.220	31,000
2026-05-19	2.670	2.670	2.670	2.670	1.335	0
2026-05-18	2.600	2.610	2.500	2.610	1.305	6,000
2026-05-15	2.730	2.750	2.620	2.650	1.325	24,003
2026-05-14	2.900	2.900	2.650	2.690	1.345	220,000
2026-05-13	2.910	2.910	2.910	2.910	1.455	0
2026-05-12	2.910	2.910	2.910	2.910	1.455	0
2026-05-11	2.910	2.910	2.910	2.910	1.455	0
2026-05-08	2.910	2.910	2.910	2.910	1.455	0
2026-05-07	2.910	2.910	2.910	2.910	1.455	6
2026-05-06	2.910	2.910	2.910	2.910	1.455	0
2026-05-05	2.910	2.910	2.910	2.910	1.455	0
2026-05-04	2.910	2.910	2.910	2.910	1.455	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.