China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.012	0.013	0.011	0.012	0.012	17,200,000
2024-11-07	0.013	0.013	0.011	0.012	0.012	21,440,000
2024-11-06	0.012	0.013	0.011	0.013	0.013	13,056,000
2024-11-05	0.012	0.013	0.011	0.013	0.013	25,068,000
2024-11-04	0.012	0.013	0.011	0.012	0.012	15,992,000
2024-11-01	0.012	0.013	0.011	0.013	0.013	99,984,000
2024-10-31	0.012	0.012	0.011	0.011	0.011	25,600,000
2024-10-30	0.012	0.012	0.011	0.011	0.011	10,960,000
2024-10-29	0.013	0.013	0.011	0.011	0.011	137,760,000
2024-10-28	0.015	0.015	0.012	0.013	0.013	58,600,000
2024-10-25	0.012	0.014	0.011	0.014	0.014	111,196,310
2024-10-24	0.011	0.012	0.011	0.011	0.011	29,960,000
2024-10-23	0.012	0.012	0.011	0.012	0.012	26,200,000
2024-10-22	0.012	0.013	0.011	0.012	0.012	21,360,000
2024-10-21	0.013	0.013	0.011	0.012	0.012	15,008,000
2024-10-18	0.011	0.013	0.011	0.013	0.013	31,200,000
2024-10-17	0.011	0.013	0.011	0.011	0.011	37,416,000
2024-10-16	0.012	0.012	0.010	0.011	0.011	36,520,000
2024-10-15	0.013	0.013	0.011	0.012	0.012	42,422,591
2024-10-14	0.012	0.013	0.012	0.013	0.013	35,000,000
2024-10-10	0.013	0.014	0.012	0.012	0.012	49,520,000
2024-10-09	0.014	0.014	0.012	0.013	0.013	129,880,000
2024-10-08	0.017	0.018	0.013	0.014	0.014	215,344,000
2024-10-07	0.019	0.021	0.017	0.017	0.017	298,072,000
2024-10-04	0.020	0.024	0.015	0.017	0.017	408,832,000
2024-10-03	0.015	0.024	0.012	0.019	0.019	781,647,999
2024-10-02	0.010	0.015	0.010	0.015	0.015	434,144,932
2024-09-30	0.010	0.010	0.010	0.010	0.010	6,760,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	5,760,000
2024-09-26	0.010	0.010	0.010	0.010	0.010	0
2024-09-25	0.010	0.010	0.010	0.010	0.010	40,000
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.010	0.010	0.010	0.010	0
2024-09-19	0.010	0.010	0.010	0.010	0.010	400,001
2024-09-17	0.010	0.010	0.010	0.010	0.010	0
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	0
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.010	0.010	0.010	0
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-05	0.010	0.010	0.010	0.010	0.010	0
2024-09-04	0.010	0.010	0.010	0.010	0.010	0
2024-09-03	0.010	0.010	0.010	0.010	0.010	0
2024-09-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-30	0.010	0.010	0.010	0.010	0.010	1,000,000
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	0
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.010	0.010	0.010	0.010	0.010	0
2024-08-23	0.010	0.010	0.010	0.010	0.010	0
2024-08-22	0.010	0.010	0.010	0.010	0.010	0
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.010	0.010	0.010	0.010	0.010	0
2024-08-16	0.010	0.010	0.010	0.010	0.010	0
2024-08-15	0.010	0.010	0.010	0.010	0.010	64,000
2024-08-14	0.010	0.010	0.010	0.010	0.010	440,000
2024-08-13	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.