China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.010	0.010	0.010	0.010	0.010	3,880,000
2025-02-07	0.011	0.011	0.010	0.011	0.011	8,680,000
2025-02-06	0.010	0.011	0.010	0.010	0.010	6,440,000
2025-02-05	0.010	0.011	0.010	0.010	0.010	2,600,000
2025-02-04	0.010	0.011	0.010	0.010	0.010	11,600,000
2025-02-03	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	0
2025-01-27	0.010	0.010	0.010	0.010	0.010	0
2025-01-24	0.011	0.011	0.010	0.010	0.010	3,200,000
2025-01-23	0.010	0.010	0.010	0.010	0.010	4,560,000
2025-01-22	0.010	0.011	0.010	0.010	0.010	3,864,000
2025-01-21	0.011	0.011	0.010	0.010	0.010	11,904,000
2025-01-20	0.010	0.010	0.010	0.010	0.010	5,520,000
2025-01-17	0.010	0.010	0.010	0.010	0.010	0
2025-01-16	0.010	0.010	0.010	0.010	0.010	8,520,000
2025-01-15	0.010	0.010	0.010	0.010	0.010	800,000
2025-01-14	0.010	0.010	0.010	0.010	0.010	1,920,000
2025-01-13	0.010	0.010	0.010	0.010	0.010	2,120,000
2025-01-10	0.010	0.010	0.010	0.010	0.010	1,320,000
2025-01-09	0.010	0.010	0.010	0.010	0.010	6,680,000
2025-01-08	0.010	0.010	0.010	0.010	0.010	46,240,000
2025-01-07	0.010	0.011	0.010	0.010	0.010	4,720,000
2025-01-06	0.010	0.010	0.010	0.010	0.010	0
2025-01-03	0.010	0.010	0.010	0.010	0.010	12,640,000
2025-01-02	0.010	0.011	0.010	0.010	0.010	65,800,000
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	9,760,000
2024-12-27	0.011	0.011	0.010	0.010	0.010	28,200,000
2024-12-24	0.011	0.011	0.011	0.011	0.011	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	62,320,000
2024-12-20	0.010	0.010	0.010	0.010	0.010	2,800,000
2024-12-19	0.010	0.011	0.010	0.011	0.011	2,520,000
2024-12-18	0.010	0.011	0.010	0.011	0.011	47,080,000
2024-12-17	0.010	0.011	0.010	0.010	0.010	17,440,000
2024-12-16	0.010	0.011	0.010	0.011	0.011	5,480,000
2024-12-13	0.011	0.011	0.010	0.010	0.010	8,608,000
2024-12-12	0.010	0.011	0.010	0.011	0.011	3,768,000
2024-12-11	0.010	0.011	0.010	0.010	0.010	36,720,000
2024-12-10	0.011	0.011	0.010	0.010	0.010	18,360,000
2024-12-09	0.011	0.011	0.010	0.011	0.011	7,320,000
2024-12-06	0.010	0.011	0.010	0.011	0.011	4,120,000
2024-12-05	0.010	0.011	0.010	0.010	0.010	11,640,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	9,080,000
2024-12-03	0.010	0.011	0.010	0.010	0.010	5,896,000
2024-12-02	0.011	0.011	0.010	0.011	0.011	5,312,000
2024-11-29	0.010	0.011	0.010	0.011	0.011	17,320,000
2024-11-28	0.010	0.011	0.010	0.011	0.011	28,080,000
2024-11-27	0.011	0.011	0.010	0.011	0.011	1,640,000
2024-11-26	0.010	0.011	0.010	0.011	0.011	3,360,000
2024-11-25	0.011	0.011	0.010	0.011	0.011	5,320,000
2024-11-22	0.011	0.011	0.010	0.011	0.011	12,920,000
2024-11-21	0.011	0.011	0.010	0.011	0.011	7,200,000
2024-11-20	0.011	0.011	0.010	0.011	0.011	10,760,000
2024-11-19	0.011	0.011	0.010	0.011	0.011	19,720,000
2024-11-18	0.011	0.011	0.011	0.011	0.011	16,200,000
2024-11-15	0.011	0.012	0.011	0.011	0.011	35,488,000
2024-11-14	0.011	0.011	0.011	0.011	0.011	41,040,000
2024-11-13	0.012	0.012	0.011	0.011	0.011	4,320,000
2024-11-12	0.011	0.012	0.011	0.011	0.011	5,200,000
2024-11-11	0.012	0.012	0.011	0.011	0.011	14,032,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.