China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.010	0.011	0.010	0.010	0.010	3,200,000
2025-05-09	0.010	0.010	0.010	0.010	0.010	0
2025-05-08	0.010	0.010	0.010	0.010	0.010	3,800,000
2025-05-07	0.010	0.011	0.010	0.011	0.011	720,000
2025-05-06	0.011	0.011	0.010	0.011	0.011	19,728,000
2025-05-02	0.010	0.011	0.010	0.011	0.011	1,392,000
2025-04-30	0.010	0.010	0.010	0.010	0.010	5,000,000
2025-04-29	0.011	0.011	0.010	0.010	0.010	6,012,000
2025-04-28	0.010	0.011	0.010	0.011	0.011	21,720,000
2025-04-25	0.010	0.011	0.010	0.011	0.011	15,560,000
2025-04-24	0.010	0.010	0.010	0.010	0.010	0
2025-04-23	0.010	0.010	0.010	0.010	0.010	12,440,000
2025-04-22	0.010	0.011	0.010	0.011	0.011	3,200,000
2025-04-17	0.010	0.011	0.010	0.011	0.011	13,880,000
2025-04-16	0.011	0.011	0.010	0.011	0.011	20,120,000
2025-04-15	0.010	0.011	0.010	0.011	0.011	20,842,330
2025-04-14	0.010	0.010	0.010	0.010	0.010	2,600,000
2025-04-11	0.010	0.010	0.010	0.010	0.010	0
2025-04-10	0.010	0.010	0.010	0.010	0.010	0
2025-04-09	0.010	0.010	0.010	0.010	0.010	2,720,000
2025-04-08	0.010	0.010	0.010	0.010	0.010	5,080,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	2,280,000
2025-04-03	0.010	0.010	0.010	0.010	0.010	2,200,000
2025-04-02	0.010	0.010	0.010	0.010	0.010	4,800,000
2025-04-01	0.010	0.011	0.010	0.010	0.010	5,928,000
2025-03-31	0.010	0.011	0.010	0.010	0.010	5,720,000
2025-03-28	0.010	0.011	0.010	0.011	0.011	7,592,000
2025-03-27	0.010	0.011	0.010	0.011	0.011	520,000
2025-03-26	0.010	0.011	0.010	0.011	0.011	2,200,000
2025-03-25	0.011	0.011	0.010	0.011	0.011	10,640,000
2025-03-24	0.010	0.011	0.010	0.011	0.011	24,120,000
2025-03-21	0.011	0.011	0.010	0.010	0.010	920,000
2025-03-20	0.010	0.011	0.010	0.010	0.010	6,520,000
2025-03-19	0.010	0.010	0.010	0.010	0.010	0
2025-03-18	0.010	0.010	0.010	0.010	0.010	920,000
2025-03-17	0.010	0.010	0.010	0.010	0.010	3,640,000
2025-03-14	0.010	0.011	0.010	0.010	0.010	4,104,000
2025-03-13	0.010	0.010	0.010	0.010	0.010	1,840,000
2025-03-12	0.010	0.010	0.010	0.010	0.010	1,520,000
2025-03-11	0.010	0.010	0.010	0.010	0.010	6,040,000
2025-03-10	0.010	0.010	0.010	0.010	0.010	1,480,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	1,720,000
2025-03-06	0.010	0.010	0.010	0.010	0.010	6,160,000
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	6,192,000
2025-03-03	0.010	0.011	0.010	0.010	0.010	8,220,000
2025-02-28	0.010	0.010	0.010	0.010	0.010	18,280,000
2025-02-27	0.010	0.011	0.010	0.010	0.010	3,440,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	3,208,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	2,960,000
2025-02-24	0.010	0.010	0.010	0.010	0.010	7,720,000
2025-02-21	0.010	0.011	0.010	0.010	0.010	8,960,000
2025-02-20	0.010	0.011	0.010	0.010	0.010	6,680,000
2025-02-19	0.011	0.011	0.010	0.011	0.011	8,280,000
2025-02-18	0.010	0.011	0.010	0.011	0.011	8,808,000
2025-02-17	0.011	0.011	0.010	0.011	0.011	5,360,000
2025-02-14	0.010	0.011	0.010	0.011	0.011	11,880,000
2025-02-13	0.010	0.011	0.010	0.010	0.010	9,380,000
2025-02-12	0.010	0.010	0.010	0.010	0.010	800,000
2025-02-11	0.010	0.010	0.010	0.010	0.010	2,160,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.