China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.013	0.014	0.012	0.014	0.014	25,560,000
2025-08-01	0.015	0.015	0.012	0.013	0.013	145,080,000
2025-07-31	0.013	0.015	0.013	0.015	0.015	420,244,659
2025-07-30	0.012	0.012	0.011	0.012	0.012	27,720,000
2025-07-29	0.012	0.013	0.011	0.012	0.012	33,120,000
2025-07-28	0.013	0.013	0.012	0.012	0.012	63,208,000
2025-07-25	0.013	0.013	0.012	0.013	0.013	20,624,000
2025-07-24	0.014	0.014	0.012	0.013	0.013	30,920,000
2025-07-23	0.014	0.015	0.012	0.013	0.013	116,996,002
2025-07-22	0.011	0.014	0.011	0.014	0.014	376,096,000
2025-07-21	0.011	0.011	0.010	0.011	0.011	53,248,000
2025-07-18	0.011	0.011	0.010	0.011	0.011	15,200,000
2025-07-17	0.010	0.011	0.010	0.011	0.011	4,600,000
2025-07-16	0.010	0.011	0.010	0.011	0.011	12,120,000
2025-07-15	0.010	0.011	0.010	0.011	0.011	16,200,000
2025-07-14	0.011	0.011	0.010	0.011	0.011	6,840,000
2025-07-11	0.010	0.011	0.010	0.011	0.011	46,504,000
2025-07-10	0.010	0.010	0.010	0.010	0.010	11,364,000
2025-07-09	0.010	0.011	0.010	0.010	0.010	10,600,000
2025-07-08	0.010	0.011	0.010	0.011	0.011	2,840,000
2025-07-07	0.010	0.010	0.010	0.010	0.010	4,040,000
2025-07-04	0.010	0.010	0.010	0.010	0.010	4,040,000
2025-07-03	0.010	0.010	0.010	0.010	0.010	8,000,000
2025-07-02	0.010	0.010	0.010	0.010	0.010	11,216,000
2025-06-30	0.010	0.011	0.010	0.011	0.011	47,640,000
2025-06-27	0.010	0.011	0.010	0.011	0.011	14,000,000
2025-06-26	0.010	0.011	0.010	0.011	0.011	19,868,000
2025-06-25	0.010	0.010	0.010	0.010	0.010	8,080,000
2025-06-24	0.010	0.010	0.010	0.010	0.010	6,520,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	0
2025-06-20	0.010	0.010	0.010	0.010	0.010	1,080,000
2025-06-19	0.010	0.010	0.010	0.010	0.010	600,000
2025-06-18	0.010	0.011	0.010	0.010	0.010	9,440,000
2025-06-17	0.010	0.011	0.010	0.010	0.010	3,960,000
2025-06-16	0.010	0.010	0.010	0.010	0.010	16,720,000
2025-06-13	0.010	0.010	0.010	0.010	0.010	3,880,000
2025-06-12	0.010	0.011	0.010	0.010	0.010	9,584,000
2025-06-11	0.010	0.011	0.010	0.011	0.011	24,400,000
2025-06-10	0.011	0.011	0.010	0.011	0.011	14,920,000
2025-06-09	0.010	0.011	0.010	0.011	0.011	31,120,000
2025-06-06	0.010	0.010	0.010	0.010	0.010	5,800,000
2025-06-05	0.010	0.010	0.010	0.010	0.010	984,000
2025-06-04	0.010	0.010	0.010	0.010	0.010	0
2025-06-03	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-06-02	0.010	0.010	0.010	0.010	0.010	40,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	600,000
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.010	0.010	0.010	0.010	0.010	1,200,000
2025-05-27	0.010	0.010	0.010	0.010	0.010	800,001
2025-05-26	0.010	0.010	0.010	0.010	0.010	1,600,000
2025-05-23	0.011	0.011	0.010	0.010	0.010	6,640,000
2025-05-22	0.010	0.011	0.010	0.011	0.011	21,016,000
2025-05-21	0.010	0.011	0.010	0.010	0.010	11,400,000
2025-05-20	0.010	0.011	0.010	0.010	0.010	7,776,001
2025-05-19	0.010	0.011	0.010	0.011	0.011	9,280,000
2025-05-16	0.010	0.010	0.010	0.010	0.010	6,040,000
2025-05-15	0.010	0.011	0.010	0.011	0.011	40,680,000
2025-05-14	0.010	0.010	0.010	0.010	0.010	0
2025-05-13	0.010	0.010	0.010	0.010	0.010	0
2025-05-12	0.010	0.011	0.010	0.010	0.010	3,200,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.