China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.013	0.014	0.013	0.013	0.013	19,344,000
2025-10-28	0.014	0.015	0.013	0.014	0.014	11,336,000
2025-10-27	0.014	0.015	0.014	0.015	0.015	8,640,000
2025-10-24	0.015	0.015	0.014	0.015	0.015	1,920,000
2025-10-23	0.013	0.015	0.013	0.015	0.015	11,754,546
2025-10-22	0.013	0.014	0.013	0.014	0.014	12,904,000
2025-10-21	0.014	0.015	0.013	0.014	0.014	15,080,000
2025-10-20	0.015	0.015	0.014	0.014	0.014	29,907,546
2025-10-17	0.014	0.015	0.014	0.015	0.015	20,147,546
2025-10-16	0.015	0.016	0.014	0.015	0.015	19,000,000
2025-10-15	0.015	0.016	0.014	0.015	0.015	15,560,000
2025-10-14	0.016	0.016	0.015	0.015	0.015	26,440,000
2025-10-13	0.013	0.016	0.013	0.015	0.015	97,072,000
2025-10-10	0.015	0.015	0.013	0.015	0.015	62,232,000
2025-10-09	0.015	0.016	0.014	0.015	0.015	101,888,000
2025-10-08	0.015	0.016	0.015	0.016	0.016	38,960,000
2025-10-06	0.016	0.016	0.015	0.016	0.016	68,320,000
2025-10-03	0.016	0.016	0.015	0.016	0.016	13,960,000
2025-10-02	0.016	0.016	0.015	0.016	0.016	26,000,000
2025-09-30	0.015	0.016	0.015	0.016	0.016	17,480,000
2025-09-29	0.015	0.016	0.014	0.016	0.016	16,384,000
2025-09-26	0.016	0.016	0.015	0.015	0.015	21,160,000
2025-09-25	0.015	0.016	0.014	0.016	0.016	57,200,000
2025-09-24	0.015	0.016	0.014	0.016	0.016	80,480,000
2025-09-23	0.015	0.016	0.015	0.016	0.016	21,640,000
2025-09-22	0.016	0.017	0.015	0.015	0.015	62,080,000
2025-09-19	0.015	0.017	0.015	0.016	0.016	58,760,000
2025-09-18	0.016	0.016	0.015	0.015	0.015	32,660,000
2025-09-17	0.016	0.017	0.015	0.016	0.016	86,500,000
2025-09-16	0.017	0.018	0.016	0.017	0.017	64,200,000
2025-09-15	0.014	0.018	0.014	0.017	0.017	155,560,000
2025-09-12	0.014	0.015	0.014	0.015	0.015	27,400,000
2025-09-11	0.014	0.015	0.014	0.015	0.015	13,560,000
2025-09-10	0.014	0.015	0.014	0.015	0.015	31,304,000
2025-09-09	0.014	0.015	0.014	0.015	0.015	44,104,000
2025-09-08	0.015	0.015	0.014	0.015	0.015	42,960,000
2025-09-05	0.014	0.015	0.013	0.015	0.015	26,920,000
2025-09-04	0.014	0.015	0.014	0.014	0.014	99,736,000
2025-09-03	0.014	0.015	0.013	0.013	0.013	61,056,000
2025-09-02	0.014	0.014	0.013	0.014	0.014	12,200,000
2025-09-01	0.013	0.014	0.013	0.014	0.014	20,600,000
2025-08-29	0.014	0.014	0.012	0.013	0.013	22,688,000
2025-08-28	0.014	0.014	0.013	0.014	0.014	15,440,000
2025-08-27	0.013	0.014	0.012	0.014	0.014	21,080,000
2025-08-26	0.013	0.014	0.012	0.013	0.013	20,448,000
2025-08-25	0.013	0.014	0.012	0.013	0.013	49,056,000
2025-08-22	0.013	0.014	0.013	0.013	0.013	13,000,000
2025-08-21	0.014	0.014	0.012	0.013	0.013	24,840,000
2025-08-20	0.014	0.014	0.013	0.014	0.014	40,040,000
2025-08-19	0.013	0.014	0.013	0.014	0.014	10,560,000
2025-08-18	0.014	0.014	0.012	0.013	0.013	17,184,000
2025-08-15	0.013	0.014	0.013	0.014	0.014	31,080,000
2025-08-14	0.014	0.014	0.013	0.014	0.014	27,960,000
2025-08-13	0.013	0.014	0.012	0.014	0.014	41,720,000
2025-08-12	0.013	0.013	0.012	0.013	0.013	23,680,000
2025-08-11	0.013	0.013	0.012	0.013	0.013	12,296,000
2025-08-08	0.012	0.013	0.012	0.013	0.013	29,680,000
2025-08-07	0.012	0.013	0.012	0.013	0.013	29,320,000
2025-08-06	0.013	0.014	0.013	0.013	0.013	11,000,000
2025-08-05	0.014	0.014	0.013	0.014	0.014	37,960,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.