China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.013	0.014	0.012	0.014	0.014	12,952,000
2026-01-26	0.013	0.013	0.012	0.013	0.013	5,130,000
2026-01-23	0.013	0.014	0.012	0.014	0.014	19,920,000
2026-01-22	0.014	0.014	0.013	0.013	0.013	3,440,000
2026-01-21	0.013	0.014	0.013	0.014	0.014	5,880,000
2026-01-20	0.013	0.013	0.012	0.013	0.013	4,560,000
2026-01-19	0.012	0.013	0.012	0.013	0.013	4,888,000
2026-01-16	0.013	0.014	0.012	0.013	0.013	4,876,000
2026-01-15	0.013	0.013	0.012	0.013	0.013	11,648,000
2026-01-14	0.013	0.014	0.013	0.013	0.013	7,760,000
2026-01-13	0.014	0.014	0.013	0.013	0.013	9,200,000
2026-01-12	0.013	0.014	0.013	0.013	0.013	12,560,000
2026-01-09	0.013	0.014	0.012	0.012	0.012	5,544,000
2026-01-08	0.013	0.014	0.013	0.013	0.013	12,896,000
2026-01-07	0.013	0.014	0.012	0.014	0.014	25,800,000
2026-01-06	0.013	0.013	0.012	0.013	0.013	5,920,000
2026-01-05	0.014	0.014	0.012	0.013	0.013	29,920,000
2026-01-02	0.014	0.014	0.013	0.014	0.014	19,718,811
2025-12-31	0.014	0.014	0.013	0.013	0.013	4,680,000
2025-12-30	0.014	0.014	0.013	0.014	0.014	2,480,000
2025-12-29	0.014	0.014	0.013	0.014	0.014	26,760,000
2025-12-24	0.014	0.014	0.013	0.013	0.013	2,240,000
2025-12-23	0.014	0.014	0.013	0.013	0.013	1,880,000
2025-12-22	0.014	0.014	0.013	0.014	0.014	5,360,000
2025-12-19	0.013	0.014	0.012	0.014	0.014	2,992,000
2025-12-18	0.012	0.014	0.012	0.014	0.014	12,600,000
2025-12-17	0.013	0.014	0.013	0.014	0.014	2,760,000
2025-12-16	0.013	0.014	0.013	0.013	0.013	15,224,000
2025-12-15	0.013	0.014	0.013	0.014	0.014	2,520,000
2025-12-12	0.013	0.014	0.013	0.013	0.013	3,400,000
2025-12-11	0.013	0.014	0.013	0.014	0.014	53,877,273
2025-12-10	0.013	0.014	0.013	0.013	0.013	40,520,000
2025-12-09	0.014	0.015	0.013	0.014	0.014	7,032,000
2025-12-08	0.015	0.015	0.013	0.015	0.015	15,008,000
2025-12-05	0.015	0.015	0.014	0.015	0.015	5,680,000
2025-12-04	0.015	0.015	0.013	0.015	0.015	4,200,000
2025-12-03	0.014	0.015	0.013	0.014	0.014	17,160,000
2025-12-02	0.014	0.015	0.014	0.015	0.015	6,256,000
2025-12-01	0.014	0.015	0.014	0.014	0.014	8,800,000
2025-11-28	0.014	0.015	0.013	0.015	0.015	6,680,000
2025-11-27	0.015	0.015	0.014	0.015	0.015	6,960,000
2025-11-26	0.014	0.015	0.014	0.015	0.015	41,040,000
2025-11-25	0.015	0.015	0.014	0.015	0.015	8,160,000
2025-11-24	0.014	0.015	0.014	0.015	0.015	9,280,000
2025-11-21	0.015	0.015	0.014	0.015	0.015	90,400,000
2025-11-20	0.015	0.017	0.015	0.015	0.015	48,480,000
2025-11-19	0.014	0.017	0.014	0.016	0.016	116,560,000
2025-11-18	0.014	0.015	0.014	0.014	0.014	15,040,000
2025-11-17	0.015	0.015	0.014	0.014	0.014	56,920,000
2025-11-14	0.017	0.017	0.015	0.016	0.016	21,212,000
2025-11-13	0.014	0.017	0.014	0.016	0.016	207,120,000
2025-11-12	0.013	0.014	0.013	0.014	0.014	6,280,000
2025-11-11	0.013	0.014	0.013	0.013	0.013	6,160,000
2025-11-10	0.014	0.014	0.013	0.014	0.014	16,720,000
2025-11-07	0.012	0.014	0.012	0.014	0.014	29,240,000
2025-11-06	0.013	0.013	0.012	0.013	0.013	10,240,000
2025-11-05	0.013	0.014	0.013	0.013	0.013	47,680,000
2025-11-04	0.013	0.014	0.013	0.014	0.014	7,040,000
2025-11-03	0.013	0.014	0.013	0.014	0.014	6,000,000
2025-10-31	0.013	0.014	0.013	0.014	0.014	3,920,000

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.