China Innovation Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.012	0.012	0.011	0.012	0.012	6,880,000
2026-04-28	0.012	0.013	0.012	0.013	0.013	280,000
2026-04-27	0.012	0.012	0.011	0.012	0.012	17,440,000
2026-04-24	0.011	0.012	0.011	0.012	0.012	10,640,000
2026-04-23	0.012	0.013	0.012	0.013	0.013	8,160,000
2026-04-22	0.012	0.013	0.012	0.013	0.013	11,040,000
2026-04-21	0.012	0.013	0.012	0.012	0.012	5,880,000
2026-04-20	0.012	0.013	0.012	0.012	0.012	53,140,000
2026-04-17	0.013	0.013	0.012	0.013	0.013	43,440,000
2026-04-16	0.012	0.013	0.012	0.012	0.012	6,680,000
2026-04-15	0.012	0.013	0.012	0.012	0.012	2,864,000
2026-04-14	0.012	0.013	0.012	0.012	0.012	3,476,000
2026-04-13	0.012	0.013	0.012	0.013	0.013	840,000
2026-04-10	0.013	0.013	0.012	0.013	0.013	58,840,000
2026-04-09	0.013	0.013	0.012	0.013	0.013	5,504,000
2026-04-08	0.013	0.013	0.013	0.013	0.013	23,360,000
2026-04-02	0.013	0.014	0.013	0.013	0.013	15,640,000
2026-04-01	0.013	0.014	0.013	0.013	0.013	15,240,000
2026-03-31	0.013	0.014	0.013	0.014	0.014	12,280,000
2026-03-30	0.013	0.014	0.013	0.014	0.014	5,720,000
2026-03-27	0.014	0.014	0.013	0.014	0.014	2,120,000
2026-03-26	0.013	0.015	0.013	0.013	0.013	17,880,000
2026-03-25	0.015	0.015	0.013	0.014	0.014	20,120,000
2026-03-24	0.014	0.015	0.014	0.015	0.015	26,160,000
2026-03-23	0.014	0.014	0.013	0.014	0.014	10,920,000
2026-03-20	0.014	0.015	0.013	0.014	0.014	22,520,000
2026-03-19	0.015	0.015	0.013	0.013	0.013	11,160,000
2026-03-18	0.014	0.015	0.014	0.015	0.015	43,000,000
2026-03-17	0.013	0.014	0.013	0.014	0.014	6,040,000
2026-03-16	0.013	0.014	0.013	0.013	0.013	7,440,000
2026-03-13	0.014	0.014	0.013	0.014	0.014	2,000,000
2026-03-12	0.014	0.014	0.013	0.014	0.014	3,240,000
2026-03-11	0.013	0.014	0.013	0.014	0.014	8,520,000
2026-03-10	0.013	0.014	0.013	0.013	0.013	13,224,000
2026-03-09	0.014	0.014	0.013	0.014	0.014	8,320,000
2026-03-06	0.013	0.014	0.013	0.014	0.014	10,400,000
2026-03-05	0.014	0.014	0.013	0.013	0.013	27,080,000
2026-03-04	0.014	0.014	0.013	0.014	0.014	31,280,000
2026-03-03	0.016	0.017	0.014	0.015	0.015	184,200,000
2026-03-02	0.014	0.014	0.013	0.014	0.014	53,520,000
2026-02-27	0.013	0.015	0.012	0.014	0.014	124,600,000
2026-02-26	0.012	0.012	0.012	0.012	0.012	1,280,000
2026-02-25	0.013	0.013	0.012	0.013	0.013	2,720,000
2026-02-24	0.013	0.013	0.012	0.013	0.013	8,288,000
2026-02-23	0.012	0.013	0.012	0.013	0.013	14,520,000
2026-02-20	0.012	0.013	0.012	0.013	0.013	5,760,000
2026-02-16	0.013	0.013	0.013	0.013	0.013	80,000
2026-02-13	0.012	0.013	0.012	0.013	0.013	12,360,000
2026-02-12	0.013	0.013	0.012	0.012	0.012	1,960,000
2026-02-11	0.013	0.013	0.012	0.013	0.013	3,479,262
2026-02-10	0.013	0.013	0.012	0.013	0.013	2,920,000
2026-02-09	0.013	0.013	0.012	0.013	0.013	8,064,000
2026-02-06	0.013	0.013	0.013	0.013	0.013	2,440,000
2026-02-05	0.013	0.013	0.013	0.013	0.013	5,880,000
2026-02-04	0.013	0.013	0.013	0.013	0.013	7,760,000
2026-02-03	0.013	0.014	0.013	0.014	0.014	2,000,000
2026-02-02	0.014	0.014	0.014	0.014	0.014	40,000
2026-01-30	0.012	0.014	0.012	0.014	0.014	200,000
2026-01-29	0.013	0.014	0.013	0.014	0.014	2,216,000
2026-01-28	0.012	0.014	0.012	0.014	0.014	33,406,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.