Zhongyuan Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.315 | 0.315 | 0.305 | 0.310 | 0.310 | 4,360,000 |
| 2025-10-30 | 0.320 | 0.320 | 0.310 | 0.315 | 0.315 | 3,055,000 |
| 2025-10-28 | 0.320 | 0.325 | 0.315 | 0.320 | 0.320 | 4,543,000 |
| 2025-10-27 | 0.325 | 0.330 | 0.320 | 0.325 | 0.325 | 3,877,000 |
| 2025-10-24 | 0.330 | 0.330 | 0.325 | 0.325 | 0.325 | 508,000 |
| 2025-10-23 | 0.330 | 0.335 | 0.325 | 0.330 | 0.330 | 899,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0131 HKD |
| 2020-05-20 | 0.0492 HKD |
| 2019-05-22 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.