Zhongyuan Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.285 | 0.285 | 0.275 | 0.280 | 0.280 | 17,000 |
| 2026-07-28 | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 402,000 |
| 2026-07-27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 25,000 |
| 2026-07-24 | 0.280 | 0.280 | 0.275 | 0.275 | 0.275 | 8,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0131 HKD |
| 2020-05-20 | 0.0492 HKD |
| 2019-05-22 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.