Mobicon Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.370 | 0.370 | 0.370 | 0.370 | 0.366 | 0 |
| 2025-10-30 | 0.375 | 0.375 | 0.375 | 0.375 | 0.371 | 0 |
| 2025-10-28 | 0.375 | 0.375 | 0.375 | 0.375 | 0.371 | 0 |
| 2025-10-27 | 0.375 | 0.375 | 0.375 | 0.375 | 0.371 | 0 |
| 2025-10-24 | 0.375 | 0.375 | 0.375 | 0.375 | 0.371 | 0 |
| 2025-10-23 | 0.375 | 0.375 | 0.375 | 0.375 | 0.371 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0025 HKD |
| 2025-12-08 | 0.0025 HKD |
| 2025-08-15 | 0.0025 HKD |
| 2024-12-10 | 0.0050 HKD |
| 2024-08-14 | 0.0050 HKD |
| 2023-12-07 | 0.0050 HKD |
| 2023-08-14 | 0.0050 HKD |
| 2022-12-08 | 0.0050 HKD |
| 2022-08-19 | 0.0050 HKD |
| 2021-12-16 | 0.0050 HKD |
| 2021-08-19 | 0.0050 HKD |
| 2020-12-18 | 0.0050 HKD |
| 2020-08-17 | 0.0050 HKD |
| 2019-12-04 | 0.0050 HKD |
| 2019-08-08 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.