Mobicon Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.450 | 0.450 | 0.450 | 0.450 | 0.448 | 0 |
| 2026-04-28 | 0.450 | 0.450 | 0.450 | 0.450 | 0.448 | 0 |
| 2026-04-27 | 0.450 | 0.450 | 0.450 | 0.450 | 0.448 | 0 |
| 2026-04-24 | 0.450 | 0.450 | 0.450 | 0.450 | 0.448 | 2,000 |
| 2026-04-23 | 0.435 | 0.435 | 0.435 | 0.435 | 0.433 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0025 HKD |
| 2025-12-08 | 0.0025 HKD |
| 2025-08-15 | 0.0025 HKD |
| 2024-12-10 | 0.0050 HKD |
| 2024-08-14 | 0.0050 HKD |
| 2023-12-07 | 0.0050 HKD |
| 2023-08-14 | 0.0050 HKD |
| 2022-12-08 | 0.0050 HKD |
| 2022-08-19 | 0.0050 HKD |
| 2021-12-16 | 0.0050 HKD |
| 2021-08-19 | 0.0050 HKD |
| 2020-12-18 | 0.0050 HKD |
| 2020-08-17 | 0.0050 HKD |
| 2019-12-04 | 0.0050 HKD |
| 2019-08-08 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.