Mobicon Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.410	0.410	0.410	0.410	0.367	0
2022-05-31	0.410	0.410	0.410	0.410	0.367	0
2022-05-30	0.410	0.410	0.410	0.410	0.367	0
2022-05-27	0.410	0.410	0.410	0.410	0.367	0
2022-05-26	0.410	0.410	0.410	0.410	0.367	0
2022-05-25	0.410	0.410	0.410	0.410	0.367	0
2022-05-24	0.410	0.410	0.410	0.410	0.367	0
2022-05-23	0.410	0.410	0.410	0.410	0.367	0
2022-05-20	0.410	0.410	0.410	0.410	0.367	0
2022-05-19	0.410	0.410	0.410	0.410	0.367	0
2022-05-18	0.410	0.410	0.410	0.410	0.367	0
2022-05-17	0.410	0.410	0.410	0.410	0.367	0
2022-05-16	0.410	0.410	0.410	0.410	0.367	0
2022-05-13	0.410	0.410	0.410	0.410	0.367	0
2022-05-12	0.410	0.410	0.410	0.410	0.367	0
2022-05-11	0.410	0.410	0.410	0.410	0.367	0
2022-05-10	0.410	0.410	0.410	0.410	0.367	0
2022-05-06	0.410	0.410	0.410	0.410	0.367	0
2022-05-05	0.410	0.410	0.410	0.410	0.367	0
2022-05-04	0.375	0.375	0.375	0.375	0.335	0
2022-05-03	0.375	0.375	0.375	0.375	0.335	0
2022-04-29	0.375	0.375	0.375	0.375	0.335	0
2022-04-28	0.375	0.375	0.375	0.375	0.335	0
2022-04-27	0.375	0.375	0.375	0.375	0.335	0
2022-04-26	0.375	0.375	0.375	0.375	0.335	0
2022-04-25	0.375	0.375	0.375	0.375	0.335	0
2022-04-22	0.375	0.375	0.375	0.375	0.335	0
2022-04-21	0.375	0.375	0.375	0.375	0.335	0
2022-04-20	0.375	0.375	0.375	0.375	0.335	0
2022-04-19	0.375	0.375	0.375	0.375	0.335	0
2022-04-14	0.375	0.375	0.375	0.375	0.335	0
2022-04-13	0.375	0.375	0.375	0.375	0.335	0
2022-04-12	0.375	0.375	0.375	0.375	0.335	0
2022-04-11	0.375	0.375	0.375	0.375	0.335	0
2022-04-08	0.375	0.375	0.375	0.375	0.335	0
2022-04-07	0.375	0.375	0.375	0.375	0.335	0
2022-04-06	0.375	0.375	0.375	0.375	0.335	0
2022-04-04	0.375	0.375	0.375	0.375	0.335	16,000
2022-04-01	0.375	0.375	0.375	0.375	0.335	0
2022-03-31	0.335	0.375	0.330	0.375	0.335	4,000
2022-03-30	0.430	0.430	0.430	0.430	0.384	0
2022-03-29	0.430	0.430	0.430	0.430	0.384	0
2022-03-28	0.430	0.430	0.430	0.430	0.384	0
2022-03-25	0.430	0.430	0.430	0.430	0.384	0
2022-03-24	0.430	0.430	0.430	0.430	0.384	4,000
2022-03-23	0.430	0.430	0.430	0.430	0.384	2,000
2022-03-22	0.475	0.475	0.475	0.475	0.425	0
2022-03-21	0.475	0.475	0.475	0.475	0.425	0
2022-03-18	0.475	0.475	0.475	0.475	0.425	0
2022-03-17	0.475	0.475	0.475	0.475	0.425	0
2022-03-16	0.475	0.475	0.475	0.475	0.425	0
2022-03-15	0.475	0.475	0.475	0.475	0.425	0
2022-03-14	0.475	0.475	0.475	0.475	0.425	0
2022-03-11	0.475	0.475	0.475	0.475	0.425	0
2022-03-10	0.475	0.475	0.475	0.475	0.425	0
2022-03-09	0.475	0.475	0.475	0.475	0.425	0
2022-03-08	0.475	0.475	0.475	0.475	0.425	0
2022-03-07	0.475	0.475	0.475	0.475	0.425	0
2022-03-04	0.475	0.475	0.475	0.475	0.425	0
2022-03-03	0.475	0.475	0.475	0.475	0.425	0

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0025 HKD
2025-12-08	0.0025 HKD
2025-08-15	0.0025 HKD
2024-12-10	0.0050 HKD
2024-08-14	0.0050 HKD
2023-12-07	0.0050 HKD
2023-08-14	0.0050 HKD
2022-12-08	0.0050 HKD
2022-08-19	0.0050 HKD
2021-12-16	0.0050 HKD
2021-08-19	0.0050 HKD
2020-12-18	0.0050 HKD
2020-08-17	0.0050 HKD
2019-12-04	0.0050 HKD
2019-08-08	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.