Mobicon Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.360	0.360	0.360	0.360	0.330	0
2023-02-21	0.360	0.360	0.360	0.360	0.330	0
2023-02-20	0.360	0.360	0.360	0.360	0.330	0
2023-02-17	0.360	0.360	0.360	0.360	0.330	0
2023-02-16	0.360	0.360	0.360	0.360	0.330	0
2023-02-15	0.360	0.360	0.360	0.360	0.330	0
2023-02-14	0.360	0.360	0.360	0.360	0.330	0
2023-02-13	0.360	0.360	0.360	0.360	0.330	0
2023-02-10	0.360	0.360	0.360	0.360	0.330	0
2023-02-09	0.360	0.360	0.360	0.360	0.330	0
2023-02-08	0.360	0.360	0.360	0.360	0.330	0
2023-02-07	0.360	0.360	0.360	0.360	0.330	0
2023-02-06	0.360	0.360	0.360	0.360	0.330	0
2023-02-03	0.360	0.360	0.360	0.360	0.330	0
2023-02-02	0.360	0.360	0.360	0.360	0.330	0
2023-02-01	0.360	0.360	0.360	0.360	0.330	0
2023-01-31	0.360	0.360	0.360	0.360	0.330	0
2023-01-30	0.360	0.360	0.360	0.360	0.330	0
2023-01-27	0.360	0.360	0.360	0.360	0.330	0
2023-01-26	0.360	0.360	0.360	0.360	0.330	4,000
2023-01-20	0.360	0.360	0.360	0.360	0.330	0
2023-01-19	0.360	0.360	0.360	0.360	0.330	0
2023-01-18	0.360	0.360	0.360	0.360	0.330	0
2023-01-17	0.360	0.360	0.360	0.360	0.330	0
2023-01-16	0.360	0.360	0.360	0.360	0.330	0
2023-01-13	0.360	0.360	0.360	0.360	0.330	0
2023-01-12	0.360	0.360	0.360	0.360	0.330	0
2023-01-11	0.360	0.360	0.360	0.360	0.330	0
2023-01-10	0.360	0.360	0.360	0.360	0.330	0
2023-01-09	0.360	0.360	0.360	0.360	0.330	0
2023-01-06	0.360	0.360	0.360	0.360	0.330	0
2023-01-05	0.360	0.360	0.360	0.360	0.330	0
2023-01-04	0.360	0.360	0.360	0.360	0.330	0
2023-01-03	0.360	0.360	0.360	0.360	0.330	0
2022-12-30	0.360	0.360	0.360	0.360	0.330	0
2022-12-29	0.360	0.360	0.360	0.360	0.330	0
2022-12-28	0.360	0.360	0.360	0.360	0.330	0
2022-12-23	0.360	0.360	0.360	0.360	0.330	0
2022-12-22	0.365	0.365	0.360	0.360	0.330	64,000
2022-12-21	0.395	0.395	0.395	0.395	0.362	0
2022-12-20	0.395	0.395	0.395	0.395	0.362	0
2022-12-19	0.395	0.395	0.395	0.395	0.362	0
2022-12-16	0.395	0.395	0.395	0.395	0.362	0
2022-12-15	0.395	0.395	0.395	0.395	0.362	0
2022-12-14	0.395	0.395	0.395	0.395	0.362	0
2022-12-13	0.395	0.395	0.395	0.395	0.362	0
2022-12-12	0.395	0.395	0.395	0.395	0.362	0
2022-12-09	0.395	0.395	0.395	0.395	0.362	0
2022-12-08	0.395	0.395	0.395	0.395	0.362	0
2022-12-07	0.400	0.400	0.400	0.400	0.362	0
2022-12-06	0.400	0.400	0.400	0.400	0.362	0
2022-12-05	0.400	0.400	0.400	0.400	0.362	0
2022-12-02	0.400	0.400	0.400	0.400	0.362	0
2022-12-01	0.400	0.400	0.400	0.400	0.362	4,000
2022-11-30	0.490	0.490	0.490	0.490	0.443	0
2022-11-29	0.490	0.490	0.490	0.490	0.443	0
2022-11-28	0.490	0.490	0.490	0.490	0.443	0
2022-11-25	0.490	0.490	0.490	0.490	0.443	0
2022-11-24	0.490	0.490	0.490	0.490	0.443	0
2022-11-23	0.490	0.490	0.490	0.490	0.443	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0025 HKD
2025-12-08	0.0025 HKD
2025-08-15	0.0025 HKD
2024-12-10	0.0050 HKD
2024-08-14	0.0050 HKD
2023-12-07	0.0050 HKD
2023-08-14	0.0050 HKD
2022-12-08	0.0050 HKD
2022-08-19	0.0050 HKD
2021-12-16	0.0050 HKD
2021-08-19	0.0050 HKD
2020-12-18	0.0050 HKD
2020-08-17	0.0050 HKD
2019-12-04	0.0050 HKD
2019-08-08	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.