Mobicon Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.440	0.440	0.440	0.440	0.403	0
2023-05-22	0.440	0.440	0.440	0.440	0.403	0
2023-05-19	0.440	0.440	0.440	0.440	0.403	0
2023-05-18	0.440	0.440	0.440	0.440	0.403	0
2023-05-17	0.440	0.440	0.440	0.440	0.403	0
2023-05-16	0.440	0.440	0.440	0.440	0.403	0
2023-05-15	0.440	0.440	0.440	0.440	0.403	0
2023-05-12	0.440	0.440	0.440	0.440	0.403	0
2023-05-11	0.440	0.440	0.440	0.440	0.403	0
2023-05-10	0.440	0.440	0.440	0.440	0.403	2,000
2023-05-09	0.360	0.360	0.360	0.360	0.330	0
2023-05-08	0.360	0.360	0.360	0.360	0.330	0
2023-05-05	0.360	0.360	0.360	0.360	0.330	0
2023-05-04	0.360	0.360	0.360	0.360	0.330	0
2023-05-03	0.360	0.360	0.360	0.360	0.330	0
2023-05-02	0.360	0.360	0.360	0.360	0.330	0
2023-04-28	0.360	0.360	0.360	0.360	0.330	0
2023-04-27	0.360	0.360	0.360	0.360	0.330	0
2023-04-26	0.360	0.360	0.360	0.360	0.330	0
2023-04-25	0.360	0.360	0.360	0.360	0.330	0
2023-04-24	0.360	0.360	0.360	0.360	0.330	0
2023-04-21	0.360	0.360	0.360	0.360	0.330	0
2023-04-20	0.360	0.360	0.360	0.360	0.330	0
2023-04-19	0.360	0.360	0.360	0.360	0.330	0
2023-04-18	0.360	0.360	0.360	0.360	0.330	0
2023-04-17	0.360	0.360	0.360	0.360	0.330	0
2023-04-14	0.360	0.360	0.360	0.360	0.330	0
2023-04-13	0.360	0.360	0.360	0.360	0.330	0
2023-04-12	0.360	0.360	0.360	0.360	0.330	0
2023-04-11	0.360	0.360	0.360	0.360	0.330	0
2023-04-06	0.360	0.360	0.360	0.360	0.330	0
2023-04-04	0.360	0.360	0.360	0.360	0.330	0
2023-04-03	0.360	0.360	0.360	0.360	0.330	0
2023-03-31	0.360	0.360	0.360	0.360	0.330	0
2023-03-30	0.360	0.360	0.360	0.360	0.330	0
2023-03-29	0.360	0.360	0.360	0.360	0.330	0
2023-03-28	0.360	0.360	0.360	0.360	0.330	0
2023-03-27	0.360	0.360	0.360	0.360	0.330	0
2023-03-24	0.360	0.360	0.360	0.360	0.330	0
2023-03-23	0.360	0.360	0.360	0.360	0.330	0
2023-03-22	0.360	0.360	0.360	0.360	0.330	0
2023-03-21	0.360	0.360	0.360	0.360	0.330	0
2023-03-20	0.360	0.360	0.360	0.360	0.330	0
2023-03-17	0.360	0.360	0.360	0.360	0.330	0
2023-03-16	0.360	0.360	0.360	0.360	0.330	0
2023-03-15	0.360	0.360	0.360	0.360	0.330	0
2023-03-14	0.360	0.360	0.360	0.360	0.330	0
2023-03-13	0.360	0.360	0.360	0.360	0.330	0
2023-03-10	0.360	0.360	0.360	0.360	0.330	0
2023-03-09	0.360	0.360	0.360	0.360	0.330	0
2023-03-08	0.360	0.360	0.360	0.360	0.330	0
2023-03-07	0.360	0.360	0.360	0.360	0.330	0
2023-03-06	0.360	0.360	0.360	0.360	0.330	0
2023-03-03	0.360	0.360	0.360	0.360	0.330	0
2023-03-02	0.360	0.360	0.360	0.360	0.330	0
2023-03-01	0.360	0.360	0.360	0.360	0.330	0
2023-02-28	0.360	0.360	0.360	0.360	0.330	0
2023-02-27	0.360	0.360	0.360	0.360	0.330	0
2023-02-24	0.360	0.360	0.360	0.360	0.330	0
2023-02-23	0.360	0.360	0.360	0.360	0.330	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0025 HKD
2025-12-08	0.0025 HKD
2025-08-15	0.0025 HKD
2024-12-10	0.0050 HKD
2024-08-14	0.0050 HKD
2023-12-07	0.0050 HKD
2023-08-14	0.0050 HKD
2022-12-08	0.0050 HKD
2022-08-19	0.0050 HKD
2021-12-16	0.0050 HKD
2021-08-19	0.0050 HKD
2020-12-18	0.0050 HKD
2020-08-17	0.0050 HKD
2019-12-04	0.0050 HKD
2019-08-08	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.