Mobicon Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.510	0.510	0.510	0.510	0.472	0
2023-11-14	0.510	0.510	0.510	0.510	0.472	0
2023-11-13	0.510	0.510	0.510	0.510	0.472	0
2023-11-10	0.510	0.510	0.510	0.510	0.472	0
2023-11-09	0.510	0.510	0.510	0.510	0.472	0
2023-11-08	0.510	0.510	0.510	0.510	0.472	0
2023-11-07	0.510	0.510	0.510	0.510	0.472	0
2023-11-06	0.510	0.510	0.510	0.510	0.472	0
2023-11-03	0.510	0.510	0.510	0.510	0.472	0
2023-11-02	0.510	0.510	0.510	0.510	0.472	0
2023-11-01	0.510	0.510	0.510	0.510	0.472	0
2023-10-31	0.510	0.510	0.510	0.510	0.472	0
2023-10-30	0.510	0.510	0.510	0.510	0.472	0
2023-10-27	0.510	0.510	0.510	0.510	0.472	0
2023-10-26	0.510	0.510	0.510	0.510	0.472	0
2023-10-25	0.510	0.510	0.510	0.510	0.472	0
2023-10-24	0.510	0.510	0.510	0.510	0.472	0
2023-10-20	0.510	0.510	0.510	0.510	0.472	4,000
2023-10-19	0.540	0.540	0.540	0.540	0.500	0
2023-10-18	0.540	0.540	0.540	0.540	0.500	0
2023-10-17	0.540	0.540	0.540	0.540	0.500	0
2023-10-16	0.540	0.540	0.540	0.540	0.500	0
2023-10-13	0.540	0.540	0.540	0.540	0.500	4,000
2023-10-12	0.540	0.540	0.540	0.540	0.500	0
2023-10-11	0.540	0.540	0.520	0.540	0.500	12,000
2023-10-10	0.530	0.530	0.530	0.530	0.491	102,000
2023-10-09	0.500	0.500	0.500	0.500	0.463	0
2023-10-06	0.510	0.510	0.500	0.500	0.463	60,000
2023-10-05	0.510	0.510	0.510	0.510	0.472	0
2023-10-04	0.510	0.510	0.510	0.510	0.472	0
2023-10-03	0.510	0.510	0.510	0.510	0.472	0
2023-09-29	0.510	0.510	0.510	0.510	0.472	0
2023-09-28	0.510	0.510	0.510	0.510	0.472	0
2023-09-27	0.510	0.510	0.510	0.510	0.472	0
2023-09-26	0.510	0.510	0.510	0.510	0.472	0
2023-09-25	0.510	0.510	0.510	0.510	0.472	10,000
2023-09-22	0.510	0.510	0.510	0.510	0.472	0
2023-09-21	0.510	0.510	0.510	0.510	0.472	26,000
2023-09-20	0.470	0.500	0.470	0.500	0.463	764,000
2023-09-19	0.440	0.440	0.440	0.440	0.407	0
2023-09-18	0.440	0.440	0.440	0.440	0.407	0
2023-09-15	0.440	0.440	0.440	0.440	0.407	2,000
2023-09-14	0.440	0.440	0.440	0.440	0.407	0
2023-09-13	0.435	0.435	0.435	0.435	0.403	0
2023-09-12	0.435	0.435	0.435	0.435	0.403	0
2023-09-11	0.435	0.435	0.435	0.435	0.403	0
2023-09-07	0.435	0.435	0.435	0.435	0.403	0
2023-09-06	0.435	0.435	0.435	0.435	0.403	0
2023-09-05	0.435	0.435	0.435	0.435	0.403	0
2023-09-04	0.435	0.435	0.435	0.435	0.403	0
2023-08-31	0.435	0.435	0.435	0.435	0.403	0
2023-08-30	0.435	0.435	0.435	0.435	0.403	0
2023-08-29	0.435	0.435	0.435	0.435	0.403	0
2023-08-28	0.435	0.435	0.435	0.435	0.403	0
2023-08-25	0.435	0.435	0.435	0.435	0.403	0
2023-08-24	0.435	0.435	0.435	0.435	0.403	0
2023-08-23	0.435	0.435	0.435	0.435	0.403	0
2023-08-22	0.435	0.435	0.435	0.435	0.403	0
2023-08-21	0.435	0.435	0.435	0.435	0.403	0
2023-08-18	0.435	0.435	0.435	0.435	0.403	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0025 HKD
2025-12-08	0.0025 HKD
2025-08-15	0.0025 HKD
2024-12-10	0.0050 HKD
2024-08-14	0.0050 HKD
2023-12-07	0.0050 HKD
2023-08-14	0.0050 HKD
2022-12-08	0.0050 HKD
2022-08-19	0.0050 HKD
2021-12-16	0.0050 HKD
2021-08-19	0.0050 HKD
2020-12-18	0.0050 HKD
2020-08-17	0.0050 HKD
2019-12-04	0.0050 HKD
2019-08-08	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.