BYD Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	302.00	310.40	301.40	305.40	98.189	4,808,918
2021-12-01	309.20	311.80	303.00	305.80	98.318	5,503,042
2021-11-30	305.40	311.80	301.20	306.40	98.511	8,445,638
2021-11-29	301.00	307.00	298.00	302.20	97.160	4,810,051
2021-11-26	302.00	309.80	301.40	302.00	97.096	3,877,191
2021-11-25	313.00	313.80	301.00	306.80	98.639	5,686,713
2021-11-24	313.60	317.60	312.20	313.80	100.89	4,099,255
2021-11-23	312.00	319.20	310.40	317.00	101.92	6,553,425
2021-11-22	300.00	318.20	300.00	317.00	101.92	9,770,197
2021-11-19	304.00	304.40	296.20	299.80	96.389	6,898,453
2021-11-18	298.00	305.80	294.60	302.80	97.353	6,449,036
2021-11-17	303.00	305.60	297.20	298.80	96.067	4,605,839
2021-11-16	294.00	301.20	290.00	299.80	96.389	5,552,266
2021-11-15	300.80	302.00	290.00	294.00	94.524	7,199,919
2021-11-12	307.00	307.00	299.40	300.00	96.453	3,792,919
2021-11-11	298.00	302.80	294.20	301.60	96.968	4,376,009
2021-11-10	306.80	306.80	291.20	299.40	96.260	10,353,408
2021-11-09	306.60	316.20	306.20	310.60	99.861	6,044,984
2021-11-08	308.00	311.40	301.80	304.00	97.739	5,906,350
2021-11-05	313.80	316.20	306.40	311.00	99.990	10,920,136
2021-11-04	298.00	316.60	297.80	315.60	101.47	12,184,034
2021-11-03	292.60	297.40	287.20	292.80	94.138	5,438,488
2021-11-02	291.80	302.20	289.40	297.60	95.681	12,894,136
2021-11-01	292.00	292.80	280.60	287.20	92.338	17,426,570
2021-10-29	294.20	303.00	289.00	296.60	95.360	11,397,921
2021-10-28	308.40	314.80	299.20	301.80	97.032	6,547,083
2021-10-27	306.80	314.00	304.00	308.80	99.282	6,605,199
2021-10-26	319.00	324.60	306.40	311.40	100.12	10,434,506
2021-10-25	292.40	305.00	292.40	302.80	97.353	8,218,533

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.