China Resources Mixc Lifestyle Serv historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 40.220 | 41.280 | 40.220 | 40.620 | 39.583 | 2,065,349 |
| 2025-10-30 | 42.700 | 42.720 | 39.960 | 40.440 | 39.408 | 4,529,940 |
| 2025-10-28 | 42.180 | 42.520 | 41.840 | 42.060 | 40.986 | 1,743,792 |
| 2025-10-27 | 41.700 | 42.720 | 41.680 | 42.200 | 41.123 | 2,436,689 |
| 2025-10-24 | 40.340 | 41.740 | 40.340 | 41.700 | 40.636 | 2,070,031 |
| 2025-10-23 | 40.240 | 41.300 | 40.140 | 40.860 | 39.817 | 2,189,078 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6770 HKD |
| 2026-06-15 | 0.3920 HKD |
| 2025-09-09 | 0.3860 HKD |
| 2025-06-12 | 0.6700 HKD |
| 2024-10-28 | 0.6290 HKD |
| 2024-09-09 | 0.3050 HKD |
| 2024-06-12 | 0.5290 HKD |
| 2023-09-12 | 0.2430 HKD |
| 2023-06-09 | 0.3570 HKD |
| 2023-01-05 | 0.4069 HKD |
| 2022-09-14 | 0.1450 HKD |
| 2022-06-20 | 0.3390 HKD |
| 2021-06-18 | 0.1580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.