MMG Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	2.830	2.920	2.780	2.830	2.663	31,770,053
2021-11-29	3.020	3.040	2.810	2.830	2.663	25,803,482
2021-11-26	3.130	3.130	3.040	3.040	2.861	8,294,329
2021-11-25	3.150	3.200	3.090	3.170	2.983	5,441,326
2021-11-24	3.120	3.180	3.080	3.090	2.908	6,321,757
2021-11-23	3.150	3.220	3.090	3.130	2.946	15,149,136
2021-11-22	3.170	3.240	3.130	3.150	2.965	9,115,702
2021-11-19	3.090	3.170	3.070	3.170	2.983	11,932,613
2021-11-18	3.130	3.130	3.070	3.090	2.908	5,846,285
2021-11-17	3.100	3.170	3.070	3.130	2.946	6,126,776
2021-11-16	3.150	3.160	3.030	3.100	2.918	14,999,134
2021-11-15	3.210	3.220	3.080	3.120	2.936	17,480,696
2021-11-12	3.260	3.320	3.170	3.190	3.002	22,434,247
2021-11-11	3.080	3.210	3.080	3.200	3.012	11,420,300
2021-11-10	3.170	3.170	3.020	3.110	2.927	13,912,297
2021-11-09	3.260	3.280	3.120	3.130	2.946	15,171,226
2021-11-08	3.160	3.280	3.160	3.220	3.030	14,603,799
2021-11-05	3.220	3.220	3.120	3.120	2.936	16,672,780
2021-11-04	3.300	3.300	3.150	3.220	3.030	30,577,436
2021-11-03	3.250	3.270	3.160	3.240	3.049	19,880,613
2021-11-02	3.470	3.470	3.250	3.250	3.059	23,976,624
2021-11-01	3.640	3.640	3.410	3.410	3.209	9,484,914
2021-10-29	3.530	3.650	3.500	3.600	3.388	13,993,976
2021-10-28	3.640	3.640	3.400	3.490	3.285	18,369,505
2021-10-27	3.760	3.840	3.610	3.660	3.445	17,037,376
2021-10-26	3.790	3.890	3.760	3.790	3.567	5,622,319
2021-10-25	3.680	3.840	3.610	3.790	3.567	6,349,991
2021-10-22	3.780	3.820	3.550	3.720	3.501	21,175,040

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.