Boardware Intelligence Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	2.250	2.250	2.250	2.250	2.250	0
2025-02-07	2.250	2.250	2.250	2.250	2.250	0
2025-02-06	2.250	2.250	2.250	2.250	2.250	2,000
2025-02-05	2.160	2.590	2.160	2.240	2.240	306,000
2025-02-04	2.110	2.310	2.110	2.290	2.290	40,000
2025-02-03	2.310	2.310	2.310	2.310	2.310	26,000
2025-01-28	2.360	2.560	2.360	2.390	2.390	44,000
2025-01-27	2.690	2.700	2.330	2.410	2.410	82,000
2025-01-24	2.780	2.800	2.380	2.590	2.590	202,000
2025-01-23	2.580	2.580	2.580	2.580	2.580	10,000
2025-01-22	2.790	2.790	2.770	2.770	2.770	48,000
2025-01-21	2.700	2.790	2.700	2.740	2.740	92,000
2025-01-20	2.700	2.700	2.700	2.700	2.700	0
2025-01-17	2.700	2.700	2.700	2.700	2.700	4,000
2025-01-16	2.900	2.930	2.800	2.900	2.900	196,000
2025-01-15	2.930	2.930	2.930	2.930	2.930	0
2025-01-14	2.930	2.930	2.930	2.930	2.930	0
2025-01-13	2.940	2.940	2.940	2.940	2.940	0
2025-01-10	2.970	2.970	2.950	2.950	2.950	352,000
2025-01-09	2.980	2.980	2.980	2.980	2.980	0
2025-01-08	2.980	2.980	2.980	2.980	2.980	0
2025-01-07	2.980	2.980	2.980	2.980	2.980	10,000
2025-01-06	2.970	2.990	2.970	2.980	2.980	12,000
2025-01-03	2.970	2.970	2.970	2.970	2.970	0
2025-01-02	2.930	2.970	2.930	2.970	2.970	60,000
2024-12-31	2.950	2.950	2.950	2.950	2.950	0
2024-12-30	3.000	3.000	2.990	2.990	2.990	26,000
2024-12-27	3.020	3.020	3.020	3.020	3.020	0
2024-12-24	3.020	3.020	3.020	3.020	3.020	14,000
2024-12-23	3.000	3.050	3.000	3.020	3.020	716,000
2024-12-20	2.800	3.000	2.760	3.000	3.000	1,030,000
2024-12-19	2.600	2.850	2.600	2.790	2.790	254,000
2024-12-18	2.400	2.620	2.400	2.620	2.620	150,000
2024-12-17	2.290	2.400	2.290	2.400	2.400	88,000
2024-12-16	2.300	2.300	2.290	2.290	2.290	4,000
2024-12-13	2.330	2.330	2.310	2.320	2.320	54,000
2024-12-12	2.370	2.370	2.350	2.350	2.350	8,000
2024-12-11	2.220	2.220	2.220	2.220	2.220	2,000
2024-12-10	2.220	2.220	2.220	2.220	2.220	0
2024-12-09	2.220	2.270	2.200	2.220	2.220	10,000
2024-12-06	2.220	2.320	2.220	2.320	2.320	6,000
2024-12-05	2.400	2.400	2.200	2.210	2.210	606,000
2024-12-04	2.290	2.290	2.200	2.220	2.220	3,858,000
2024-12-03	2.280	2.280	2.280	2.280	2.280	10,000
2024-12-02	2.350	2.350	2.350	2.350	2.350	2,000
2024-11-29	2.380	2.380	2.370	2.370	2.370	14,000
2024-11-28	2.390	2.390	2.300	2.370	2.370	74,000
2024-11-27	2.440	2.450	2.390	2.390	2.390	294,000
2024-11-26	2.440	2.440	2.440	2.440	2.440	4,000
2024-11-25	2.440	2.440	2.440	2.440	2.440	1,066,000
2024-11-22	2.450	2.450	2.150	2.440	2.440	1,066,000
2024-11-21	2.190	2.400	2.190	2.400	2.400	712,000
2024-11-20	2.520	2.530	2.160	2.420	2.420	636,000
2024-11-19	2.440	2.450	2.290	2.440	2.440	1,392,000
2024-11-18	2.500	2.500	2.500	2.500	2.500	8,000
2024-11-15	2.500	2.500	2.500	2.500	2.500	0
2024-11-14	2.550	2.660	2.390	2.500	2.500	232,000
2024-11-13	2.680	2.680	2.250	2.470	2.470	1,202,000
2024-11-12	2.660	2.760	2.660	2.760	2.760	188,000
2024-11-11	2.760	2.770	2.670	2.770	2.770	358,000

← NewerPage 8 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.