Boardware Intelligence Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-05-09 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 8,000 |
| 2025-05-08 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 12,000 |
| 2025-05-07 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-05-06 | 1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 8,000 |
| 2025-05-02 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 6,000 |
| 2025-04-30 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-04-29 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-04-28 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-04-25 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-04-24 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 46,000 |
| 2025-04-23 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 4,000 |
| 2025-04-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 |
| 2025-04-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 |
| 2025-04-16 | 1.380 | 1.380 | 1.350 | 1.350 | 1.350 | 434,000 |
| 2025-04-15 | 1.400 | 1.400 | 1.360 | 1.370 | 1.370 | 26,000 |
| 2025-04-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-04-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-04-10 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 |
| 2025-04-09 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-04-08 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 20,000 |
| 2025-04-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 |
| 2025-04-03 | 1.530 | 1.570 | 1.530 | 1.570 | 1.570 | 24,000 |
| 2025-04-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 |
| 2025-04-01 | 1.520 | 1.700 | 1.520 | 1.690 | 1.690 | 2,440,000 |
| 2025-03-31 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 36,000 |
| 2025-03-28 | 1.450 | 1.580 | 1.060 | 1.580 | 1.580 | 58,000 |
| 2025-03-27 | 1.670 | 1.730 | 1.600 | 1.650 | 1.650 | 90,000 |
| 2025-03-26 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-03-25 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 52,000 |
| 2025-03-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-03-21 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2025-03-20 | 1.730 | 1.740 | 1.720 | 1.730 | 1.730 | 20,000 |
| 2025-03-19 | 1.900 | 1.900 | 1.830 | 1.840 | 1.840 | 30,000 |
| 2025-03-18 | 1.890 | 1.980 | 1.800 | 1.930 | 1.930 | 118,000 |
| 2025-03-17 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-03-14 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 2,000 |
| 2025-03-13 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 2025-03-12 | 1.990 | 2.000 | 1.890 | 1.930 | 1.930 | 28,000 |
| 2025-03-11 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-03-10 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2025-03-07 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 18,000 |
| 2025-03-06 | 2.000 | 2.000 | 1.920 | 1.990 | 1.990 | 50,000 |
| 2025-03-05 | 2.010 | 2.010 | 1.900 | 1.990 | 1.990 | 14,000 |
| 2025-03-04 | 2.010 | 2.020 | 2.010 | 2.010 | 2.010 | 60,000 |
| 2025-03-03 | 2.000 | 2.010 | 2.000 | 2.010 | 2.010 | 12,000 |
| 2025-02-28 | 2.140 | 2.140 | 2.070 | 2.080 | 2.080 | 8,000 |
| 2025-02-27 | 2.390 | 2.390 | 2.000 | 2.150 | 2.150 | 234,000 |
| 2025-02-26 | 2.430 | 2.430 | 2.390 | 2.390 | 2.390 | 2,000 |
| 2025-02-25 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 2025-02-24 | 2.400 | 2.520 | 2.400 | 2.520 | 2.520 | 40,000 |
| 2025-02-21 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-02-20 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-02-19 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2025-02-18 | 2.200 | 2.200 | 2.110 | 2.200 | 2.200 | 28,000 |
| 2025-02-17 | 2.200 | 2.200 | 2.190 | 2.190 | 2.190 | 4,000 |
| 2025-02-14 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 26,000 |
| 2025-02-13 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 18,000 |
| 2025-02-12 | 2.650 | 2.650 | 2.210 | 2.300 | 2.300 | 18,000 |
| 2025-02-11 | 2.450 | 2.680 | 2.450 | 2.450 | 2.450 | 20,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.