Boardware Intelligence Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2025-08-04 | 1.700 | 1.700 | 1.680 | 1.690 | 1.690 | 16,000 |
| 2025-08-01 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2025-07-31 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 4,000 |
| 2025-07-30 | 1.820 | 1.830 | 1.820 | 1.830 | 1.830 | 40,000 |
| 2025-07-29 | 1.690 | 1.790 | 1.690 | 1.780 | 1.780 | 688,000 |
| 2025-07-28 | 1.800 | 1.800 | 1.600 | 1.600 | 1.600 | 64,000 |
| 2025-07-25 | 1.550 | 1.790 | 1.550 | 1.790 | 1.790 | 834,000 |
| 2025-07-24 | 1.480 | 1.680 | 1.480 | 1.630 | 1.630 | 806,000 |
| 2025-07-23 | 1.400 | 1.490 | 1.390 | 1.490 | 1.490 | 100,000 |
| 2025-07-22 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 8,000 |
| 2025-07-21 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-07-18 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-07-17 | 1.260 | 1.340 | 1.260 | 1.340 | 1.340 | 34,000 |
| 2025-07-16 | 1.350 | 1.360 | 1.230 | 1.340 | 1.340 | 52,000 |
| 2025-07-15 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 8,000 |
| 2025-07-14 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-07-11 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-07-10 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 2,000 |
| 2025-07-09 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-07-08 | 1.210 | 1.310 | 1.210 | 1.310 | 1.310 | 76,000 |
| 2025-07-07 | 1.290 | 1.290 | 1.220 | 1.220 | 1.220 | 22,000 |
| 2025-07-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-07-03 | 1.330 | 1.410 | 1.230 | 1.240 | 1.240 | 60,000 |
| 2025-07-02 | 1.200 | 1.330 | 1.200 | 1.330 | 1.330 | 6,000 |
| 2025-06-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 130,000 |
| 2025-06-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-06-26 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 10,000 |
| 2025-06-25 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 4,000 |
| 2025-06-24 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2025-06-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-06-20 | 1.430 | 1.440 | 1.350 | 1.350 | 1.350 | 122,000 |
| 2025-06-19 | 1.650 | 1.650 | 1.500 | 1.500 | 1.500 | 16,000 |
| 2025-06-18 | 1.500 | 1.680 | 1.500 | 1.680 | 1.680 | 16,000 |
| 2025-06-17 | 1.460 | 1.600 | 1.450 | 1.550 | 1.550 | 198,000 |
| 2025-06-16 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-06-13 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-06-12 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-06-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-06-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 18,000 |
| 2025-06-09 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-06-06 | 1.180 | 1.280 | 1.100 | 1.280 | 1.280 | 62,000 |
| 2025-06-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-06-04 | 1.250 | 1.300 | 1.250 | 1.300 | 1.300 | 58,000 |
| 2025-06-03 | 1.230 | 1.300 | 1.230 | 1.300 | 1.300 | 36,000 |
| 2025-06-02 | 1.210 | 1.250 | 1.210 | 1.250 | 1.250 | 8,000 |
| 2025-05-30 | 1.170 | 1.270 | 1.170 | 1.270 | 1.270 | 242,000 |
| 2025-05-29 | 1.270 | 1.270 | 1.190 | 1.200 | 1.200 | 274,000 |
| 2025-05-28 | 1.200 | 1.280 | 1.170 | 1.270 | 1.270 | 90,000 |
| 2025-05-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-05-26 | 1.160 | 1.200 | 1.160 | 1.200 | 1.200 | 40,000 |
| 2025-05-23 | 1.190 | 1.200 | 1.170 | 1.190 | 1.190 | 200,000 |
| 2025-05-22 | 1.180 | 1.280 | 1.160 | 1.230 | 1.230 | 128,000 |
| 2025-05-21 | 1.220 | 1.220 | 1.150 | 1.180 | 1.180 | 124,000 |
| 2025-05-20 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 28,000 |
| 2025-05-19 | 1.180 | 1.220 | 1.180 | 1.220 | 1.220 | 28,000 |
| 2025-05-16 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-05-15 | 1.250 | 1.250 | 1.230 | 1.240 | 1.240 | 58,000 |
| 2025-05-14 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-05-13 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.