Royale Furniture Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.350	2.350	2.330	2.330	2.306	20,000
2021-12-01	2.190	2.280	2.190	2.270	2.246	334,000
2021-11-30	2.210	2.240	2.160	2.170	2.147	124,000
2021-11-29	2.260	2.350	2.240	2.240	2.217	868,000
2021-11-26	2.290	2.320	2.190	2.290	2.266	194,000
2021-11-25	2.380	2.380	2.350	2.350	2.325	2,000
2021-11-24	2.400	2.400	2.400	2.400	2.375	2,000
2021-11-23	2.300	2.350	2.270	2.330	2.306	614,000
2021-11-22	2.310	2.370	2.300	2.350	2.325	360,000
2021-11-19	2.380	2.400	2.380	2.380	2.355	142,000
2021-11-18	2.360	2.370	2.350	2.370	2.345	496,000
2021-11-17	2.390	2.400	2.340	2.350	2.325	1,721,000
2021-11-16	2.400	2.410	2.350	2.370	2.345	2,458,953
2021-11-15	2.360	2.420	2.350	2.360	2.335	2,958,000
2021-11-12	2.300	2.400	2.300	2.340	2.316	2,280,000
2021-11-11	2.340	2.340	2.250	2.290	2.266	3,990,000
2021-11-10	2.350	2.380	2.330	2.350	2.325	3,448,000
2021-11-09	2.350	2.350	2.250	2.350	2.325	4,202,000
2021-11-08	2.320	2.360	2.300	2.330	2.306	3,078,000
2021-11-05	2.350	2.350	2.260	2.320	2.296	514,000
2021-11-04	2.300	2.390	2.300	2.300	2.276	2,522,000
2021-11-03	2.160	2.280	2.160	2.250	2.227	1,478,000
2021-11-02	2.060	2.170	2.060	2.160	2.137	560,000
2021-11-01	2.160	2.160	2.160	2.160	2.137	2,000
2021-10-29	2.160	2.160	2.100	2.100	2.078	178,000
2021-10-28	2.210	2.210	2.100	2.100	2.078	332,630
2021-10-27	2.200	2.200	2.200	2.200	2.177	0
2021-10-26	2.150	2.210	2.130	2.210	2.187	226,000
2021-10-25	2.230	2.280	2.140	2.270	2.246	40,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.