Royale Furniture Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 500,000 |
| 2023-05-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-11 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-03 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-05-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-04-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-04-27 | 1.910 | 1.910 | 1.910 | 1.910 | 1.897 | 0 |
| 2023-04-26 | 1.910 | 1.910 | 1.910 | 1.910 | 1.897 | 0 |
| 2023-04-25 | 1.910 | 1.910 | 1.910 | 1.910 | 1.897 | 0 |
| 2023-04-24 | 1.900 | 1.910 | 1.670 | 1.910 | 1.897 | 1,024,000 |
| 2023-04-21 | 1.950 | 1.950 | 1.930 | 1.930 | 1.917 | 500,000 |
| 2023-04-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.837 | 0 |
| 2023-04-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.837 | 0 |
| 2023-04-18 | 1.890 | 1.890 | 1.890 | 1.890 | 1.877 | 0 |
| 2023-04-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.887 | 0 |
| 2023-04-14 | 1.930 | 1.930 | 1.930 | 1.930 | 1.917 | 0 |
| 2023-04-13 | 1.930 | 1.930 | 1.930 | 1.930 | 1.917 | 0 |
| 2023-04-12 | 1.930 | 1.930 | 1.930 | 1.930 | 1.917 | 0 |
| 2023-04-11 | 1.940 | 1.940 | 1.930 | 1.930 | 1.917 | 50,000 |
| 2023-04-06 | 1.860 | 1.860 | 1.860 | 1.860 | 1.847 | 250 |
| 2023-04-04 | 1.920 | 1.920 | 1.860 | 1.860 | 1.847 | 10,000 |
| 2023-04-03 | 1.940 | 1.940 | 1.940 | 1.940 | 1.927 | 0 |
| 2023-03-31 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-30 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-29 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-28 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-27 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-24 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-23 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-22 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-21 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-20 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-17 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-16 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-15 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-14 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-13 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-10 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-09 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-08 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 0 |
| 2023-03-07 | 2.000 | 2.000 | 2.000 | 2.000 | 1.986 | 2,001 |
| 2023-03-06 | 1.990 | 1.990 | 1.990 | 1.990 | 1.976 | 0 |
| 2023-03-03 | 1.990 | 1.990 | 1.990 | 1.990 | 1.976 | 0 |
| 2023-03-02 | 1.980 | 1.990 | 1.890 | 1.990 | 1.976 | 64,000 |
| 2023-03-01 | 1.960 | 2.080 | 1.960 | 2.080 | 2.066 | 40,000 |
| 2023-02-28 | 1.990 | 1.990 | 1.990 | 1.990 | 1.976 | 0 |
| 2023-02-27 | 1.990 | 1.990 | 1.990 | 1.990 | 1.976 | 0 |
| 2023-02-24 | 2.000 | 2.000 | 1.990 | 1.990 | 1.976 | 15,250 |
| 2023-02-23 | 2.010 | 2.060 | 1.980 | 2.060 | 2.046 | 67,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0100 HKD |
| 2022-06-29 | 0.0400 HKD |
| 2021-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.