Royale Furniture Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.500	1.550	1.480	1.550	1.550	610,000
2023-11-15	1.550	1.550	1.550	1.550	1.550	0
2023-11-14	1.550	1.550	1.550	1.550	1.550	0
2023-11-13	1.550	1.550	1.550	1.550	1.550	0
2023-11-10	1.560	1.560	1.560	1.560	1.560	332,000
2023-11-09	1.550	1.550	1.550	1.550	1.550	0
2023-11-08	1.560	1.640	1.530	1.640	1.640	152,000
2023-11-07	1.620	1.620	1.500	1.550	1.550	376,000
2023-11-06	1.810	1.810	1.660	1.670	1.670	410,000
2023-11-03	1.380	1.810	1.380	1.810	1.810	442,000
2023-11-02	1.490	1.640	1.490	1.620	1.620	461,250
2023-11-01	1.350	1.480	1.340	1.470	1.470	676,000
2023-10-31	1.400	1.400	1.400	1.400	1.400	0
2023-10-30	1.400	1.400	1.340	1.400	1.400	176,000
2023-10-27	1.390	1.400	1.380	1.400	1.400	438,000
2023-10-26	1.400	1.400	1.340	1.340	1.340	226,000
2023-10-25	1.430	1.430	1.400	1.420	1.420	2,182,000
2023-10-24	1.400	1.400	1.390	1.390	1.390	1,272,000
2023-10-20	1.390	1.400	1.390	1.390	1.390	379,000
2023-10-19	1.380	1.380	1.380	1.380	1.380	0
2023-10-18	1.390	1.390	1.380	1.380	1.380	10,000
2023-10-17	1.390	1.390	1.390	1.390	1.390	10,000
2023-10-16	1.410	1.410	1.410	1.410	1.410	10,000
2023-10-13	1.380	1.480	1.380	1.480	1.480	100,000
2023-10-12	1.380	1.480	1.380	1.480	1.480	76,000
2023-10-11	1.300	1.480	1.300	1.480	1.480	88,000
2023-10-10	1.420	1.420	1.420	1.420	1.420	0
2023-10-09	1.420	1.420	1.420	1.420	1.420	0
2023-10-06	1.420	1.420	1.420	1.420	1.420	0
2023-10-05	1.420	1.420	1.420	1.420	1.420	0
2023-10-04	1.420	1.420	1.420	1.420	1.420	2,000
2023-10-03	1.410	1.410	1.410	1.410	1.410	4,000
2023-09-29	1.400	1.500	1.400	1.500	1.500	194,000
2023-09-28	1.480	1.480	1.480	1.480	1.480	0
2023-09-27	1.480	1.480	1.480	1.480	1.480	0
2023-09-26	1.480	1.480	1.480	1.480	1.480	0
2023-09-25	1.480	1.480	1.480	1.480	1.480	0
2023-09-22	1.480	1.480	1.480	1.480	1.480	0
2023-09-21	1.480	1.480	1.480	1.480	1.480	0
2023-09-20	1.480	1.480	1.480	1.480	1.480	0
2023-09-19	1.480	1.480	1.480	1.480	1.480	0
2023-09-18	1.480	1.480	1.480	1.480	1.480	0
2023-09-15	1.500	1.500	1.360	1.480	1.480	216,000
2023-09-14	1.400	1.400	1.400	1.400	1.400	0
2023-09-13	1.400	1.400	1.400	1.400	1.400	0
2023-09-12	1.400	1.480	1.400	1.400	1.400	5,750
2023-09-11	1.480	1.480	1.480	1.480	1.480	0
2023-09-07	1.490	1.490	1.490	1.490	1.490	0
2023-09-06	1.500	1.500	1.500	1.500	1.500	0
2023-09-05	1.400	1.500	1.360	1.500	1.500	378,000
2023-09-04	1.500	1.500	1.480	1.500	1.500	878,000
2023-08-31	1.420	1.450	1.380	1.450	1.450	47,750
2023-08-30	1.540	1.540	1.540	1.540	1.540	2,000
2023-08-29	1.490	1.570	1.490	1.550	1.550	318,211
2023-08-28	1.490	1.530	1.370	1.530	1.530	268,000
2023-08-25	1.400	1.550	1.400	1.530	1.530	398,000
2023-08-24	1.460	1.460	1.460	1.460	1.460	0
2023-08-23	1.350	1.490	1.320	1.460	1.460	88,750
2023-08-22	1.480	1.480	1.400	1.400	1.400	16,000
2023-08-21	1.400	1.400	1.400	1.400	1.400	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.0100 HKD
2022-06-29	0.0400 HKD
2021-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.