Royale Furniture Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.920	0.920	0.920	0.920	0.920	0
2024-02-14	0.930	0.930	0.930	0.930	0.930	0
2024-02-09	0.940	0.940	0.940	0.940	0.940	0
2024-02-08	0.950	0.950	0.950	0.950	0.950	0
2024-02-07	0.960	0.960	0.950	0.950	0.950	12,000
2024-02-06	0.860	0.860	0.860	0.860	0.860	10,000
2024-02-05	0.700	0.760	0.600	0.760	0.760	50,000
2024-02-02	0.720	0.760	0.690	0.700	0.700	59,250
2024-02-01	0.860	0.860	0.860	0.860	0.860	0
2024-01-31	0.870	0.870	0.870	0.870	0.870	0
2024-01-30	0.870	0.870	0.870	0.870	0.870	1,250
2024-01-29	0.900	0.900	0.870	0.870	0.870	6,000
2024-01-26	0.940	0.940	0.940	0.940	0.940	2,000
2024-01-25	0.960	0.960	0.960	0.960	0.960	0
2024-01-24	0.960	0.960	0.960	0.960	0.960	0
2024-01-23	0.960	0.960	0.960	0.960	0.960	0
2024-01-22	1.020	1.020	0.960	0.960	0.960	200,000
2024-01-19	1.090	1.090	1.090	1.090	1.090	0
2024-01-18	1.100	1.100	1.090	1.090	1.090	10,000
2024-01-17	1.100	1.100	1.100	1.100	1.100	0
2024-01-16	1.100	1.100	1.100	1.100	1.100	0
2024-01-15	1.120	1.150	1.100	1.100	1.100	66,000
2024-01-12	1.280	1.280	1.280	1.280	1.280	0
2024-01-11	1.280	1.280	1.280	1.280	1.280	0
2024-01-10	1.250	1.280	1.220	1.280	1.280	48,000
2024-01-09	1.280	1.280	1.280	1.280	1.280	0
2024-01-08	1.400	1.400	1.400	1.400	1.400	0
2024-01-05	1.490	1.490	1.490	1.490	1.490	0
2024-01-04	1.490	1.490	1.490	1.490	1.490	20,000
2024-01-03	1.490	1.490	1.490	1.490	1.490	0
2024-01-02	1.490	1.490	1.490	1.490	1.490	0
2023-12-29	1.520	1.530	1.520	1.530	1.530	100,500
2023-12-28	1.480	1.600	1.390	1.530	1.530	4,414,000
2023-12-27	1.160	1.400	1.160	1.400	1.400	524,000
2023-12-22	1.160	1.220	1.100	1.220	1.220	5,813
2023-12-21	1.220	1.220	1.220	1.220	1.220	2,000
2023-12-20	1.180	1.320	1.180	1.320	1.320	2,000
2023-12-19	1.420	1.420	1.350	1.350	1.350	4,000
2023-12-18	1.290	1.290	1.290	1.290	1.290	8,000
2023-12-15	1.290	1.290	1.290	1.290	1.290	2,000
2023-12-14	1.300	1.300	1.300	1.300	1.300	0
2023-12-13	1.240	1.300	1.240	1.300	1.300	158,000
2023-12-12	1.290	1.290	1.290	1.290	1.290	0
2023-12-11	1.290	1.290	1.290	1.290	1.290	0
2023-12-08	1.320	1.320	1.320	1.320	1.320	0
2023-12-07	1.200	1.320	1.200	1.320	1.320	23,500
2023-12-06	1.300	1.300	1.300	1.300	1.300	0
2023-12-05	1.350	1.350	1.250	1.320	1.320	244,000
2023-12-04	1.400	1.400	1.400	1.400	1.400	10,000
2023-12-01	1.400	1.400	1.380	1.380	1.380	750,000
2023-11-30	1.450	1.450	1.450	1.450	1.450	0
2023-11-29	1.450	1.450	1.450	1.450	1.450	50,000
2023-11-28	1.430	1.430	1.430	1.430	1.430	0
2023-11-27	1.430	1.430	1.430	1.430	1.430	6,000
2023-11-24	1.450	1.450	1.450	1.450	1.450	800,000
2023-11-23	1.500	1.500	1.490	1.490	1.490	1,500,000
2023-11-22	1.500	1.500	1.490	1.490	1.490	2,220,000
2023-11-21	1.500	1.500	1.500	1.500	1.500	0
2023-11-20	1.520	1.520	1.500	1.500	1.500	70,000
2023-11-17	1.520	1.520	1.520	1.520	1.520	22,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.0100 HKD
2022-06-29	0.0400 HKD
2021-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.