Royale Furniture Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.680	0.680	0.680	0.680	0.680	0
2024-05-14	0.700	0.700	0.700	0.700	0.700	6,000
2024-05-13	0.690	0.690	0.680	0.680	0.680	10,000
2024-05-10	0.710	0.710	0.710	0.710	0.710	0
2024-05-09	0.730	0.730	0.730	0.730	0.730	0
2024-05-08	0.750	0.750	0.750	0.750	0.750	0
2024-05-07	0.780	0.790	0.780	0.780	0.780	170,500
2024-05-06	0.790	0.790	0.780	0.780	0.780	112,000
2024-05-03	0.800	0.800	0.800	0.800	0.800	0
2024-05-02	0.800	0.800	0.800	0.800	0.800	0
2024-04-30	0.800	0.800	0.800	0.800	0.800	0
2024-04-29	0.800	0.800	0.800	0.800	0.800	0
2024-04-26	0.800	0.800	0.800	0.800	0.800	0
2024-04-25	0.800	0.800	0.800	0.800	0.800	0
2024-04-24	0.800	0.800	0.800	0.800	0.800	0
2024-04-23	0.800	0.800	0.800	0.800	0.800	0
2024-04-22	0.800	0.800	0.800	0.800	0.800	0
2024-04-19	0.800	0.800	0.800	0.800	0.800	0
2024-04-18	0.800	0.800	0.800	0.800	0.800	0
2024-04-17	0.800	0.800	0.800	0.800	0.800	0
2024-04-16	0.800	0.800	0.800	0.800	0.800	0
2024-04-15	0.800	0.800	0.800	0.800	0.800	0
2024-04-12	0.800	0.800	0.800	0.800	0.800	0
2024-04-11	0.800	0.800	0.800	0.800	0.800	0
2024-04-10	0.800	0.800	0.800	0.800	0.800	0
2024-04-09	0.800	0.800	0.800	0.800	0.800	0
2024-04-08	0.800	0.800	0.800	0.800	0.800	1,250
2024-04-05	0.800	0.800	0.800	0.800	0.800	0
2024-04-03	0.800	0.800	0.800	0.800	0.800	0
2024-04-02	0.800	0.800	0.800	0.800	0.800	0
2024-03-28	0.800	0.800	0.800	0.800	0.800	0
2024-03-27	0.800	0.800	0.800	0.800	0.800	0
2024-03-26	0.800	0.800	0.800	0.800	0.800	0
2024-03-25	0.800	0.800	0.800	0.800	0.800	0
2024-03-22	0.800	0.800	0.800	0.800	0.800	0
2024-03-21	0.800	0.800	0.800	0.800	0.800	0
2024-03-20	0.800	0.800	0.800	0.800	0.800	0
2024-03-19	0.800	0.800	0.800	0.800	0.800	0
2024-03-18	0.790	0.800	0.790	0.800	0.800	100,000
2024-03-15	0.790	0.800	0.790	0.800	0.800	170,000
2024-03-14	0.800	0.800	0.800	0.800	0.800	20,000
2024-03-13	0.810	0.810	0.810	0.810	0.810	20,000
2024-03-12	0.820	0.820	0.820	0.820	0.820	0
2024-03-11	0.830	0.830	0.830	0.830	0.830	0
2024-03-08	0.840	0.840	0.840	0.840	0.840	0
2024-03-07	0.850	0.850	0.850	0.850	0.850	0
2024-03-06	0.870	0.870	0.870	0.870	0.870	0
2024-03-05	0.880	0.880	0.880	0.880	0.880	0
2024-03-04	0.900	0.900	0.900	0.900	0.900	0
2024-03-01	0.900	0.900	0.900	0.900	0.900	0
2024-02-29	0.900	0.900	0.900	0.900	0.900	0
2024-02-28	0.900	0.900	0.900	0.900	0.900	0
2024-02-27	0.900	0.900	0.900	0.900	0.900	0
2024-02-26	0.910	0.910	0.900	0.900	0.900	34,000
2024-02-23	0.910	0.910	0.910	0.910	0.910	0
2024-02-22	0.910	0.910	0.910	0.910	0.910	0
2024-02-21	0.920	0.920	0.920	0.920	0.920	0
2024-02-20	0.920	0.920	0.920	0.920	0.920	2,000
2024-02-19	0.880	0.880	0.880	0.880	0.880	0
2024-02-16	0.880	0.880	0.880	0.880	0.880	0

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.0100 HKD
2022-06-29	0.0400 HKD
2021-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.