Royale Furniture Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.455	0.500	0.455	0.490	0.490	18,500
2024-08-08	0.485	0.485	0.485	0.485	0.485	0
2024-08-07	0.480	0.490	0.460	0.485	0.485	62,000
2024-08-06	0.500	0.510	0.450	0.490	0.490	144,000
2024-08-05	0.495	0.495	0.480	0.480	0.480	50,000
2024-08-02	0.450	0.495	0.450	0.495	0.495	166,250
2024-08-01	0.350	0.350	0.350	0.350	0.350	0
2024-07-31	0.330	0.330	0.330	0.330	0.330	0
2024-07-30	0.330	0.330	0.330	0.330	0.330	0
2024-07-29	0.330	0.330	0.330	0.330	0.330	0
2024-07-26	0.330	0.330	0.330	0.330	0.330	0
2024-07-25	0.330	0.330	0.330	0.330	0.330	0
2024-07-24	0.305	0.330	0.305	0.330	0.330	4,000
2024-07-23	0.400	0.400	0.400	0.400	0.400	1,937
2024-07-22	0.445	0.445	0.445	0.445	0.445	0
2024-07-19	0.445	0.445	0.445	0.445	0.445	0
2024-07-18	0.445	0.445	0.445	0.445	0.445	0
2024-07-17	0.445	0.445	0.445	0.445	0.445	4,000
2024-07-16	0.450	0.450	0.450	0.450	0.450	0
2024-07-15	0.450	0.450	0.450	0.450	0.450	0
2024-07-12	0.450	0.450	0.450	0.450	0.450	0
2024-07-11	0.450	0.450	0.450	0.450	0.450	0
2024-07-10	0.450	0.450	0.450	0.450	0.450	0
2024-07-09	0.450	0.450	0.450	0.450	0.450	0
2024-07-08	0.450	0.450	0.450	0.450	0.450	0
2024-07-05	0.450	0.450	0.450	0.450	0.450	0
2024-07-04	0.450	0.450	0.450	0.450	0.450	0
2024-07-03	0.450	0.450	0.450	0.450	0.450	0
2024-07-02	0.450	0.450	0.450	0.450	0.450	0
2024-06-28	0.450	0.450	0.450	0.450	0.450	0
2024-06-27	0.450	0.450	0.450	0.450	0.450	0
2024-06-26	0.450	0.450	0.450	0.450	0.450	0
2024-06-25	0.450	0.450	0.450	0.450	0.450	0
2024-06-24	0.450	0.450	0.450	0.450	0.450	0
2024-06-21	0.410	0.450	0.410	0.450	0.450	34,000
2024-06-20	0.490	0.490	0.410	0.410	0.410	70,000
2024-06-19	0.500	0.500	0.500	0.500	0.500	0
2024-06-18	0.550	0.550	0.500	0.500	0.500	20,000
2024-06-17	0.480	0.480	0.480	0.480	0.480	0
2024-06-14	0.480	0.480	0.480	0.480	0.480	0
2024-06-13	0.480	0.480	0.480	0.480	0.480	0
2024-06-12	0.550	0.550	0.500	0.500	0.500	20,000
2024-06-11	0.480	0.480	0.480	0.480	0.480	0
2024-06-07	0.500	0.500	0.500	0.500	0.500	0
2024-06-06	0.460	0.500	0.460	0.500	0.500	52,000
2024-06-05	0.550	0.550	0.550	0.550	0.550	0
2024-06-04	0.550	0.550	0.550	0.550	0.550	0
2024-06-03	0.550	0.550	0.550	0.550	0.550	20,875
2024-05-31	0.500	0.500	0.500	0.500	0.500	0
2024-05-30	0.500	0.500	0.500	0.500	0.500	0
2024-05-29	0.500	0.500	0.500	0.500	0.500	0
2024-05-28	0.560	0.560	0.510	0.510	0.510	20,000
2024-05-27	0.440	0.550	0.440	0.550	0.550	10,000
2024-05-24	0.550	0.550	0.520	0.520	0.520	18,000
2024-05-23	0.540	0.540	0.540	0.540	0.540	12,000
2024-05-22	0.500	0.540	0.490	0.540	0.540	158,000
2024-05-21	0.560	0.560	0.510	0.520	0.520	138,500
2024-05-20	0.600	0.600	0.600	0.600	0.600	0
2024-05-17	0.580	0.600	0.580	0.600	0.600	4,000
2024-05-16	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.0100 HKD
2022-06-29	0.0400 HKD
2021-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.