China Resources Gas Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.180 | 21.560 | 21.160 | 21.360 | 20.244 | 6,962,609 |
| 2025-10-30 | 21.000 | 21.360 | 20.600 | 21.180 | 20.074 | 5,164,313 |
| 2025-10-28 | 20.780 | 21.000 | 20.700 | 20.840 | 19.752 | 2,546,420 |
| 2025-10-27 | 21.260 | 21.260 | 20.800 | 20.880 | 19.789 | 2,518,100 |
| 2025-10-24 | 21.600 | 21.600 | 21.060 | 21.100 | 19.998 | 3,743,434 |
| 2025-10-23 | 20.820 | 21.640 | 20.820 | 21.500 | 20.377 | 7,341,838 |
| 2025-10-22 | 21.100 | 21.160 | 20.740 | 20.960 | 19.865 | 3,524,374 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 HKD |
| 2026-06-01 | 0.6500 HKD |
| 2025-09-10 | 0.3000 HKD |
| 2025-05-30 | 0.7000 HKD |
| 2024-09-12 | 0.2500 HKD |
| 2024-05-28 | 1.0069 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-05-30 | 0.9000 HKD |
| 2022-09-08 | 0.1500 HKD |
| 2022-05-24 | 1.1200 HKD |
| 2021-09-08 | 0.1500 HKD |
| 2021-05-25 | 0.7800 HKD |
| 2020-09-21 | 0.1500 HKD |
| 2020-05-26 | 0.7200 HKD |
| 2019-09-19 | 0.1500 HKD |
| 2019-05-29 | 0.6200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.