China Resources Gas Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.920 | 19.050 | 18.520 | 18.790 | 17.809 | 5,014,950 |
| 2026-04-29 | 18.760 | 19.100 | 18.760 | 19.010 | 18.017 | 2,057,000 |
| 2026-04-28 | 18.870 | 18.950 | 18.620 | 18.950 | 17.960 | 2,403,438 |
| 2026-04-27 | 18.790 | 18.820 | 18.570 | 18.800 | 17.818 | 3,267,600 |
| 2026-04-24 | 19.000 | 19.000 | 18.730 | 18.790 | 17.809 | 2,254,645 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 HKD |
| 2026-06-01 | 0.6500 HKD |
| 2025-09-10 | 0.3000 HKD |
| 2025-05-30 | 0.7000 HKD |
| 2024-09-12 | 0.2500 HKD |
| 2024-05-28 | 1.0069 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-05-30 | 0.9000 HKD |
| 2022-09-08 | 0.1500 HKD |
| 2022-05-24 | 1.1200 HKD |
| 2021-09-08 | 0.1500 HKD |
| 2021-05-25 | 0.7800 HKD |
| 2020-09-21 | 0.1500 HKD |
| 2020-05-26 | 0.7200 HKD |
| 2019-09-19 | 0.1500 HKD |
| 2019-05-29 | 0.6200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.