China Resources Gas Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.260 | 16.330 | 16.070 | 16.300 | 16.015 | 4,349,340 |
| 2026-07-27 | 16.000 | 16.180 | 15.870 | 16.080 | 15.799 | 2,171,170 |
| 2026-07-24 | 16.260 | 16.260 | 15.870 | 16.000 | 15.720 | 3,079,247 |
| 2026-07-23 | 15.980 | 16.300 | 15.800 | 16.260 | 15.975 | 5,976,009 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 HKD |
| 2026-06-01 | 0.6500 HKD |
| 2025-09-10 | 0.3000 HKD |
| 2025-05-30 | 0.7000 HKD |
| 2024-09-12 | 0.2500 HKD |
| 2024-05-28 | 1.0069 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-05-30 | 0.9000 HKD |
| 2022-09-08 | 0.1500 HKD |
| 2022-05-24 | 1.1200 HKD |
| 2021-09-08 | 0.1500 HKD |
| 2021-05-25 | 0.7800 HKD |
| 2020-09-21 | 0.1500 HKD |
| 2020-05-26 | 0.7200 HKD |
| 2019-09-19 | 0.1500 HKD |
| 2019-05-29 | 0.6200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.