China Railway Construction-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.310 | 5.340 | 5.200 | 5.260 | 4.894 | 9,677,019 |
| 2026-04-29 | 5.340 | 5.370 | 5.300 | 5.350 | 4.978 | 4,143,000 |
| 2026-04-28 | 5.350 | 5.380 | 5.250 | 5.340 | 4.969 | 6,814,019 |
| 2026-04-27 | 5.410 | 5.410 | 5.320 | 5.350 | 4.978 | 5,399,105 |
| 2026-04-24 | 5.410 | 5.440 | 5.380 | 5.410 | 5.034 | 6,491,442 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3449 HKD |
| 2025-07-14 | 0.3282 HKD |
| 2024-07-15 | 0.3842 HKD |
| 2023-07-25 | 0.3054 HKD |
| 2022-07-18 | 0.2881 HKD |
| 2021-07-27 | 0.2761 HKD |
| 2020-07-16 | 0.2297 HKD |
| 2019-07-17 | 0.2386 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.