China Railway Construction-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.700 | 4.760 | 4.700 | 4.760 | 4.760 | 3,113,217 |
| 2026-07-28 | 4.670 | 4.700 | 4.610 | 4.700 | 4.700 | 2,954,522 |
| 2026-07-27 | 4.680 | 4.700 | 4.620 | 4.680 | 4.680 | 4,905,521 |
| 2026-07-24 | 4.780 | 4.780 | 4.640 | 4.670 | 4.670 | 11,049,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3449 HKD |
| 2025-07-14 | 0.3282 HKD |
| 2024-07-15 | 0.3842 HKD |
| 2023-07-25 | 0.3054 HKD |
| 2022-07-18 | 0.2881 HKD |
| 2021-07-27 | 0.2761 HKD |
| 2020-07-16 | 0.2297 HKD |
| 2019-07-17 | 0.2386 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.