S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.710 | 5.730 | 5.630 | 5.730 | 5.258 | 140,000 |
| 2026-04-29 | 5.660 | 5.780 | 5.640 | 5.700 | 5.231 | 198,000 |
| 2026-04-28 | 5.460 | 5.800 | 5.460 | 5.660 | 5.194 | 448,000 |
| 2026-04-27 | 5.300 | 5.470 | 5.300 | 5.470 | 5.020 | 308,000 |
| 2026-04-24 | 5.200 | 5.250 | 5.110 | 5.250 | 4.818 | 102,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.