MECOM Power and Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | 159,000 |
| 2025-10-30 | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | 312,000 |
| 2025-10-28 | 0.159 | 0.160 | 0.152 | 0.154 | 0.154 | 543,500 |
| 2025-10-27 | 0.156 | 0.159 | 0.150 | 0.154 | 0.154 | 510,250 |
| 2025-10-24 | 0.147 | 0.155 | 0.147 | 0.152 | 0.152 | 844,750 |
| 2025-10-23 | 0.146 | 0.151 | 0.142 | 0.147 | 0.147 | 404,250 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.0150 HKD |
| 2022-06-01 | 0.0495 HKD |
| 2021-09-07 | 0.0280 HKD |
| 2021-06-01 | 0.0450 HKD |
| 2020-09-11 | 0.0100 HKD |
| 2020-06-02 | 0.0450 HKD |
| 2019-06-10 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.